Markets
All stocks

LEADERSHARES ACTIVIST LEADERS ETF

33.01
0.85% 0.28
18. 15:34:01 NYSE
Range: 32.82 / 33.01

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

41.31
1.23% 0.50
18. 15:32:47 NYSE
Range: 40.90 / 41.33

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

42.62
0.28% 0.12
18. 15:36:42 NYSE
Range: 42.50 / 42.69

LEADERSHARES DYNAMIC YIELD ETF

22.58
-0.14% -0.03
18. 15:25:41 NYSE
Range: 22.55 / 22.71

LEADERSHARES EQUITY SKEW ETF

34.64
0.33% 0.11
18. 15:33:23 NYSE
Range: 34.50 / 34.65

LEAFLY HOLDINGS INC. - COMMON STOCK

0.5670
-60.63% -0.8730
16. 16:45:00 NASDAQ
Range: 0.5261 / 0.8900

LEAFLY HOLDINGS INC. - WARRANT

0.0119
-45.91% -0.0101
16. 16:45:00 NASDAQ
Range: 0.0106 / 0.0180

LEAP THERAPEUTICS INC. - COMMON STOCK

0.4939
-1.95% -0.0098
18. 15:31:43 NASDAQ
Range: 0.4800 / 0.5101

LEAR CORPORATION COMMON STOCK

98.37
2.08% 2.00
18. 15:38:54 NYSE
Range: 96.14 / 98.73

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

24.22
1.12% 0.27
18. 15:33:17 NYSE
Range: 23.99 / 24.22

LEDDARTECH HOLDINGS INC. - COMMON SHARES

0.7793
-7.26% -0.0610
18. 15:37:16 NASDAQ
Range: 0.7750 / 0.8525

LEDDARTECH HOLDINGS INC. - WARRANTS

0.0790
8.52% 0.0062
18. 14:13:07 NASDAQ
Range: 0.0707 / 0.0815

LEE ENTERPRISES INCORPORATED - COMMON STOCK

11.11
-3.03% -0.35
18. 15:29:38 NASDAQ
Range: 11.11 / 11.49

LEGACY HOUSING CORPORATION - COMMON STOCK

26.72
-3.85% -1.07
18. 15:29:00 NASDAQ
Range: 25.80 / 27.68

LEGALZOOM.COM INC. - COMMON STOCK

9.1850
0.05% 0.0050
18. 15:38:50 NASDAQ
Range: 8.9900 / 9.2050

LEGEND BIOTECH CORPORATION - AMERICAN DEPOSITARY S

37.82
3.84% 1.40
18. 15:38:50 NASDAQ
Range: 36.91 / 39.01

LEGGETT & PLATT INCORPORATED COMMON STOCK

10.19
-2.54% -0.26
18. 15:38:44 NYSE
Range: 9.80 / 10.27

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

26.21
-0.72% -0.19
14. 16:30:00 NYSE
Range: 25.60 / 26.21

LEIDOS HOLDINGS INC. COMMON STOCK

131.17
-0.82% -1.09
18. 15:38:25 NYSE
Range: 129.86 / 134.00

LEISHEN ENERGY HOLDING CO. LTD. - ORDINARY SHARES

5.5400
3.36% 0.1800
18. 15:36:01 NASDAQ
Range: 5.4500 / 5.9500

LEMAITRE VASCULAR INC. - COMMON STOCK

100.27
1.64% 1.62
18. 15:38:33 NASDAQ
Range: 97.79 / 100.64

LEMONADE INC. COMMON STOCK

38.36
6.20% 2.24
18. 15:38:52 NYSE
Range: 37.51 / 41.17

LENDINGCLUB CORPORATION COMMON STOCK

14.21
0.86% 0.12
18. 15:38:38 NYSE
Range: 14.07 / 14.51

LENDINGTREE INC. - COMMON STOCK

46.18
-1.68% -0.79
18. 15:38:48 NASDAQ
Range: 45.55 / 47.25

LENDWAY INC. - COMMON STOCK

4.0500
3.57% 0.1396
18. 15:14:17 NASDAQ
Range: 3.8801 / 4.1300

LENNAR CORPORATION CLASS A COMMON STOCK

121.92
-1.55% -1.92
18. 15:38:52 NYSE
Range: 120.26 / 122.90

LENNAR CORPORATION CLASS B

117.98
-1.92% -2.31
18. 15:35:58 NYSE
Range: 116.45 / 121.27

LENNOX INTERNATIONAL INC. COMMON STOCK

634.12
1.91% 11.92
18. 15:38:26 NYSE
Range: 620.95 / 638.21

LENSAR INC. - COMMON STOCK

10.35
-1.43% -0.15
18. 15:29:10 NASDAQ
Range: 10.17 / 10.87

LENZ THERAPEUTICS INC. - COMMON STOCK

24.96
-1.03% -0.26
18. 15:36:32 NASDAQ
Range: 24.65 / 25.90

LEONARDO DRS INC. - COMMON STOCK

28.92
-0.52% -0.15
18. 15:38:52 NASDAQ
Range: 28.29 / 30.41

LESAKA TECHNOLOGIES INC. - COMMON STOCK

4.8000
-3.23% -0.1600
18. 14:22:02 NASDAQ
Range: 4.7050 / 4.9000

LESLIE'S INC. - COMMON STOCK

1.4501
-7.04% -0.1099
18. 15:38:55 NASDAQ
Range: 1.4000 / 1.5700

LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF

36.26
0.03% 0.01
18. 15:13:12 NASDAQ
Range: 36.19 / 36.32

LEVERAGE SHARES 2X LONG NVDA DAILY ETF

13.85
0.22% 0.03
18. 15:38:40 NASDAQ
Range: 13.84 / 14.69

LEVERAGE SHARES 2X LONG TSLA DAILY ETF

9.7601
-1.61% -0.1599
18. 15:28:32 NASDAQ
Range: 9.6000 / 10.0500

LEVI STRAUSS & CO CLASS A COMMON STOCK

18.12
-0.82% -0.15
18. 15:38:45 NYSE
Range: 18.10 / 18.49

LEXARIA BIOSCIENCE CORP. - COMMON STOCK

1.5200
-5.00% -0.0800
18. 15:29:59 NASDAQ
Range: 1.5154 / 1.6600

LEXARIA BIOSCIENCE CORP. - WARRANT

0.3800
11.76% 0.0400
18. 14:22:32 NASDAQ
Range: 0.2600 / 0.4300

LEXEO THERAPEUTICS INC. - COMMON STOCK

4.3200
-4.00% -0.1800
18. 15:38:49 NASDAQ
Range: 4.2100 / 4.7199
Share on,