Markets
All stocks

MERCHANTS BANCORP - COMMON STOCK

35.06
0.89% 0.31
13. 11:08:19 NASDAQ
Range: 34.49 / 35.12

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25.03
0.32% 0.08
13. 11:05:32 NASDAQ
Range: 24.99 / 25.22

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25.73
-0.87% -0.22
13. 11:06:51 NASDAQ
Range: 25.70 / 26.05

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

20.80
-4.37% -0.95
13. 10:53:47 NASDAQ
Range: 20.77 / 21.28

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRESE

25.00
-0.04% -0.01
02. 15:30:00 NASDAQ
Range: 24.93 / 25.20

MERCK & COMPANY INC. COMMON STOCK (NEW)

100.90
1.66% 1.65
13. 11:08:36 NYSE
Range: 98.99 / 100.92

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

5.4200
0.18% 0.0100
13. 11:08:12 NASDAQ
Range: 5.4200 / 5.8250

MERCURY GENERAL CORPORATION COMMON STOCK

45.94
-5.53% -2.69
13. 11:08:31 NYSE
Range: 45.73 / 48.89

MERCURY SYSTEMS INC - COMMON STOCK

41.18
-1.72% -0.72
13. 11:07:20 NASDAQ
Range: 40.80 / 42.00

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

3.1700
-10.70% -0.3800
13. 11:07:37 NASDAQ
Range: 3.0500 / 3.3499

MERIDIAN CORPORATION - COMMON STOCK

13.81
0.69% 0.09
13. 11:05:09 NASDAQ
Range: 13.58 / 13.83

MERIDIANLINK INC. COMMON STOCK

18.60
-0.27% -0.05
13. 11:07:34 NYSE
Range: 18.47 / 18.78

MERIT MEDICAL SYSTEMS INC. - COMMON STOCK

95.81
-0.36% -0.35
13. 11:06:43 NASDAQ
Range: 94.87 / 96.05

MERITAGE HOMES CORPORATION COMMON STOCK

74.75
1.11% 0.82
13. 11:08:31 NYSE
Range: 73.39 / 74.93

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25.35
-1.66% -0.43
10. 15:30:00 NYSE
Range: 25.05 / 25.35

MERSANA THERAPEUTICS INC. - COMMON STOCK

0.6433
-10.65% -0.0767
13. 11:08:30 NASDAQ
Range: 0.6100 / 0.7479

MERUS N.V. - COMMON SHARES

39.81
-9.22% -4.05
13. 11:08:25 NASDAQ
Range: 37.77 / 42.94

MESA AIR GROUP INC. - COMMON STOCK

1.3600
0.00% 0.0000
13. 11:02:57 NASDAQ
Range: 1.2900 / 1.4100

MESA LABORATORIES INC. - COMMON STOCK

125.70
-6.47% -8.69
13. 10:57:43 NASDAQ
Range: 125.70 / 133.00

MESA ROYALTY TRUST COMMON STOCK

6.2108
-2.04% -0.1292
13. 10:29:25 NYSE
Range: 6.1800 / 6.3400

MESABI TRUST COMMON STOCK

26.48
-0.64% -0.17
13. 11:01:07 NYSE
Range: 26.35 / 27.34

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

17.18
-4.02% -0.72
08. 15:45:00 NASDAQ
Range: 16.95 / 17.87

META PLATFORMS INC. - CLASS A COMMON STOCK

601.81
-2.28% -14.05
13. 11:08:36 NASDAQ
Range: 598.45 / 608.97

METAGENOMI INC. - COMMON STOCK

2.8313
-9.54% -0.2987
13. 11:07:59 NASDAQ
Range: 2.8000 / 3.0500

METAL SKY STAR ACQUISITION CORPORATION - ORDINARY

11.61
-4.05% -0.49
13. 09:49:07 NASDAQ
Range: 11.50 / 11.76

METAL SKY STAR ACQUISITION CORPORATION - RIGHT

0.0501
-28.43% -0.0199
13. 15:45:00 NASDAQ
Range: 0.0427 / 0.0501

METAL SKY STAR ACQUISITION CORPORATION - UNIT

11.81
-4.76% -0.59
03. 15:45:00 NASDAQ
Range: 11.81 / 11.81

METAL SKY STAR ACQUISITION CORPORATION - WARRANT

0.0151
-52.96% -0.0170
07. 10:33:29 NASDAQ
Range: 0.0151 / 0.0250

METALLUS INC. COMMON SHARES

13.92
2.92% 0.40
13. 11:06:35 NYSE
Range: 13.36 / 13.99

METALPHA TECHNOLOGY HOLDING LIMITED - ORDINARY SHA

1.5700
-5.42% -0.0900
13. 11:03:12 NASDAQ
Range: 1.5556 / 1.6600

METAVIA INC. - COMMON STOCK

2.0000
-2.91% -0.0600
13. 11:01:37 NASDAQ
Range: 1.9850 / 2.1500

METHANEX CORPORATION - COMMON STOCK

47.94
0.47% 0.23
13. 11:07:13 NASDAQ
Range: 47.39 / 48.35

METHODE ELECTRONICS INC. COMMON STOCK

10.89
-0.73% -0.08
13. 11:08:32 NYSE
Range: 10.51 / 10.99

METLIFE INC. COMMON STOCK

81.40
1.43% 1.15
13. 11:08:27 NYSE
Range: 79.74 / 81.79

METLIFE INC. PREFERRED SERIES A FLOATING RATE

24.82
-0.20% -0.05
13. 11:01:13 NYSE
Range: 24.81 / 24.89

METROCITY BANKSHARES INC. - COMMON STOCK

29.71
-0.10% -0.03
13. 11:02:17 NASDAQ
Range: 29.29 / 30.14

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

56.64
0.53% 0.30
13. 11:02:47 NYSE
Range: 56.10 / 57.06

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1250.20
3.24% 39.20
13. 11:03:28 NYSE
Range: 1203.11 / 1257.78

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

8.1432
0.41% 0.0332
13. 10:38:59 NYSE
Range: 8.1050 / 8.1900

MEXICO FUND INC. (THE) COMMON STOCK

13.35
0.04% 0.00
13. 11:08:36 NYSE
Range: 13.25 / 13.42
Share on,