Markets
All stocks

MERITAGE HOMES CORPORA

191.71
-2.12% -4.16
26. 10:13:46 NYSE
Range: 190.32 / 194.37

MERRILL LYNCH & CO. I

25.71
-0.35% -0.09
25. 15:30:00 NYSE
Range: 25.70 / 26.40

MERSANA THERAPEUTICS

2.1550
7.75% 0.1550
26. 10:15:46 NASDAQ
Range: 1.9200 / 2.2400

MERUS N.V. - COMMON SH

46.63
2.72% 1.24
26. 10:15:38 NASDAQ
Range: 45.23 / 47.18

MESA AIR GROUP INC. -

1.0050
2.82% 0.0276
26. 10:06:50 NASDAQ
Range: 0.9900 / 1.0300

MESA LABORATORIES INC

113.74
0.11% 0.12
26. 09:54:49 NASDAQ
Range: 111.70 / 114.55

MESA ROYALTY TRUST COM

7.2400
0.56% 0.0400
26. 09:10:55 NYSE
Range: 7.0672 / 7.4999

MESABI TRUST COMMON ST

26.69
2.54% 0.66
26. 10:14:32 NYSE
Range: 25.58 / 26.69

MESOBLAST LIMITED - AM

11.00
-0.32% -0.03
26. 10:15:53 NASDAQ
Range: 10.75 / 11.21

META PLATFORMS INC. -

574.98
1.75% 9.87
26. 10:15:52 NASDAQ
Range: 565.20 / 577.50

METAGENOMI INC. - COM

1.9800
-1.49% -0.0300
26. 10:15:26 NASDAQ
Range: 1.9100 / 2.0300

METAL SKY STAR ACQUISI

11.67
-2.75% -0.33
20. 15:45:00 NASDAQ
Range: 11.67 / 11.67

METAL SKY STAR ACQUISI

0.0522
27.32% 0.0112
21. 15:45:00 NASDAQ
Range: 0.0462 / 0.0522

METAL SKY STAR ACQUISI

11.39
0.53% 0.06
05. 08:30:05 NASDAQ
Range: 11.39 / 11.39

METAL SKY STAR ACQUISI

0.0363
43.48% 0.0110
25. 15:45:01 NASDAQ
Range: 0.0189 / 0.0363

METALLUS INC. COMMON S

15.79
-2.41% -0.39
26. 10:15:45 NYSE
Range: 15.75 / 16.11

METALPHA TECHNOLOGY HO

0.9069
-2.48% -0.0231
26. 08:53:14 NASDAQ
Range: 0.8809 / 0.9300

METALS ACQUISITION LIM

12.26
-1.92% -0.24
26. 10:09:03 NYSE
Range: 12.21 / 12.43

METHANEX CORPORATION -

46.27
-1.36% -0.64
26. 10:15:37 NASDAQ
Range: 45.58 / 46.67

METHODE ELECTRONICS I

10.42
-2.53% -0.27
26. 10:10:22 NYSE
Range: 10.38 / 10.61

METLIFE INC. COMMON S

86.75
-0.68% -0.59
26. 10:15:37 NYSE
Range: 86.36 / 87.03

METLIFE INC. PREFERRE

24.50
-0.12% -0.03
26. 09:59:41 NYSE
Range: 24.45 / 24.58

METROCITY BANKSHARES

34.96
-0.88% -0.31
26. 10:02:27 NASDAQ
Range: 34.35 / 34.96

METROPOLITAN BANK HOLD

67.37
0.10% 0.06
26. 10:13:59 NYSE
Range: 66.17 / 68.29

METTLER-TOLEDO INTERNA

1214.80
-0.79% -9.67
26. 10:15:23 NYSE
Range: 1192.97 / 1216.68

MEXICO EQUITY AND INCO

8.2900
-1.07% -0.0900
26. 10:11:30 NYSE
Range: 8.2600 / 8.3100

MEXICO FUND INC. (THE

13.05
-2.61% -0.35
26. 10:12:29 NYSE
Range: 13.03 / 13.39

MFA FINANCIAL INC.

11.08
-1.12% -0.13
26. 10:15:47 NYSE
Range: 11.06 / 11.19

MFA FINANCIAL INC. 8.

25.36
0.91% 0.23
25. 15:30:01 NYSE
Range: 25.21 / 25.36

MFA FINANCIAL INC. 9.

25.20
-0.36% -0.09
26. 09:51:50 NYSE
Range: 25.20 / 25.31

MFA FINANCIAL INC. PR

22.15
0.23% 0.05
26. 09:58:29 NYSE
Range: 22.10 / 22.18

MFS CHARTER INCOME TRU

6.2800
-0.16% -0.0100
26. 10:08:41 NYSE
Range: 6.2700 / 6.3000

MFS GOVERNMENT MARKETS

3.1100
-0.32% -0.0100
26. 10:10:03 NYSE
Range: 3.1000 / 3.1183

MFS HIGH INCOME MUNICI

3.7950
0.00% 0.0000
26. 10:09:46 NYSE
Range: 3.7800 / 3.8000

MFS INTERMEDIATE HIGH

1.7324
0.14% 0.0024
26. 09:14:37 NYSE
Range: 1.7300 / 1.7400

MFS INTERMEDIATE INCOM

2.6850
-0.19% -0.0050
26. 10:14:20 NYSE
Range: 2.6800 / 2.7100

MFS INVESTMENT GRADE M

8.1550
0.31% 0.0250
26. 09:58:06 NYSE
Range: 8.1100 / 8.1550

MFS MULTIMARKET INCOME

4.6742
-0.55% -0.0258
26. 10:14:20 NYSE
Range: 4.6650 / 4.6977

MFS MUNICIPAL INCOME T

3.5750
-0.14% -0.0050
26. 09:32:52 NYSE
Range: 3.5650 / 3.5876

MFS MUNICIPAL INCOME T

5.5700
0.18% 0.0100
26. 10:14:20 NYSE
Range: 5.5650 / 5.5800
Share on,