Markets
All stocks

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

11.88
1.11% 0.13
30. 16:45:00 NASDAQ
Range: 11.35 / 11.88

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

25.62
-0.89% -0.23
02. 16:45:00 NASDAQ
Range: 25.60 / 25.65

MEDALLION FINANCIAL CORP. - COMMON STOCK

9.0900
2.60% 0.2300
02. 16:45:00 NASDAQ
Range: 8.8900 / 9.1830

MEDIAALPHA INC. CLASS A COMMON STOCK

10.02
4.48% 0.43
02. 16:30:02 NYSE
Range: 9.41 / 10.10

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

0.9706
-5.77% -0.0594
02. 16:45:00 NASDAQ
Range: 0.9299 / 1.0500

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

5.2400
1.95% 0.1000
02. 16:30:01 NYSE
Range: 5.1000 / 5.3600

MEDICINOVA INC. - COMMON STOCK

1.5100
2.72% 0.0400
02. 16:45:00 NASDAQ
Range: 1.4706 / 1.5200

MEDICUS PHARMA LTD. - COMMON STOCK

4.4100
2.08% 0.0900
02. 16:45:00 NASDAQ
Range: 4.1209 / 4.7500

MEDICUS PHARMA LTD. - WARRANT

0.9199
16.44% 0.1299
02. 16:45:00 NASDAQ
Range: 0.9199 / 0.9199

MEDIFAST INC COMMON STOCK

13.25
2.08% 0.27
02. 16:30:01 NYSE
Range: 12.82 / 13.50

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

0.8490
1.91% 0.0159
02. 16:45:00 NASDAQ
Range: 0.7920 / 0.8900

MEDIWOUND LTD. - ORDINARY SHARES

17.25
0.00% 0.00
02. 16:45:00 NASDAQ
Range: 17.00 / 18.07

MEDPACE HOLDINGS INC. - COMMON STOCK

305.11
0.95% 2.86
02. 16:45:00 NASDAQ
Range: 303.52 / 312.25

MEDTRONIC PLC. ORDINARY SHARES

84.85
1.54% 1.29
02. 16:30:01 NYSE
Range: 83.88 / 85.07

MEI PHARMA INC. - COMMON STOCK

2.0350
-0.73% -0.0150
02. 16:45:00 NASDAQ
Range: 2.0350 / 2.1400

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0.2666
-2.88% -0.0079
02. 16:45:00 NASDAQ
Range: 0.2600 / 0.2768

MEIRAGTX HOLDINGS PLC - ORDINARY SHARES

7.2500
-0.14% -0.0100
02. 16:45:00 NASDAQ
Range: 7.2500 / 7.5000

MEIWU TECHNOLOGY COMPANY LIMITED - ORDINARY SHARES

2.2300
-0.45% -0.0100
02. 16:45:00 NASDAQ
Range: 2.0500 / 2.3400

MELAR ACQUISITION CORP. I - CLASS A ORDINARY SHARE

10.31
0.06% 0.01
30. 16:45:00 NASDAQ
Range: 10.31 / 10.31

MELAR ACQUISITION CORP. I - UNIT

10.60
2.71% 0.28
11. 16:45:00 NASDAQ
Range: 10.60 / 10.60

MELAR ACQUISITION CORP. I - WARRANT

0.1300
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 0.1300 / 0.1674

MELCO RESORTS & ENTERTAINMENT LIMITED - AMERICAN D

5.3500
6.36% 0.3200
02. 16:45:00 NASDAQ
Range: 5.1300 / 5.4000

MERCADOLIBRE INC. - COMMON STOCK

2280.69
-0.60% -13.83
02. 16:45:00 NASDAQ
Range: 2257.39 / 2338.28

MERCANTILE BANK CORPORATION - COMMON STOCK

43.63
2.77% 1.18
02. 16:45:00 NASDAQ
Range: 42.41 / 44.00

MERCER INTERNATIONAL INC. - COMMON STOCK

3.9100
-7.13% -0.3000
02. 16:45:00 NASDAQ
Range: 3.7790 / 4.2700

MERCHANTS BANCORP - COMMON STOCK

31.31
1.92% 0.59
02. 16:45:00 NASDAQ
Range: 30.60 / 31.51

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

23.48
0.56% 0.13
02. 16:45:00 NASDAQ
Range: 23.39 / 23.63

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25.34
0.30% 0.08
02. 16:45:00 NASDAQ
Range: 25.25 / 25.38

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

20.02
1.06% 0.21
02. 16:45:00 NASDAQ
Range: 19.82 / 20.06

MERCK & COMPANY INC. COMMON STOCK (NEW)

83.18
-0.10% -0.08
02. 16:30:01 NYSE
Range: 82.95 / 84.71

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

7.3100
1.67% 0.1200
02. 16:45:00 NASDAQ
Range: 7.1700 / 7.9000

MERCURY GENERAL CORPORATION COMMON STOCK

57.33
3.56% 1.97
02. 16:30:01 NYSE
Range: 55.59 / 57.52

MERCURY SYSTEMS INC - COMMON STOCK

51.46
2.86% 1.43
02. 16:45:00 NASDAQ
Range: 49.50 / 51.55

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

2.6700
2.69% 0.0700
02. 16:45:00 NASDAQ
Range: 2.6000 / 2.7500

MERIDIAN CORPORATION - COMMON STOCK

13.63
2.64% 0.35
02. 16:45:00 NASDAQ
Range: 13.41 / 13.79

MERIDIANLINK INC. COMMON STOCK

16.70
0.66% 0.11
02. 16:30:02 NYSE
Range: 16.56 / 16.80

MERIT MEDICAL SYSTEMS INC. - COMMON STOCK

95.66
2.64% 2.46
02. 16:45:00 NASDAQ
Range: 92.53 / 96.07

MERITAGE HOMES CORPORATION COMMON STOCK

68.68
2.58% 1.73
02. 16:30:01 NYSE
Range: 67.48 / 68.94

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25.45
0.59% 0.15
02. 16:30:01 NYSE
Range: 25.45 / 25.45

MERSANA THERAPEUTICS INC. - COMMON STOCK

0.3977
-0.58% -0.0023
02. 16:45:00 NASDAQ
Range: 0.3751 / 0.4099
Share on,