Markets
All stocks

MOELIS & COMPANY CLASS

76.54
-1.35% -1.05
26. 08:31:08 NYSE
Range: 76.54 / 77.25

MOGO INC. - COMMON SHA

1.4600
-0.68% -0.0100
26. 08:30:46 NASDAQ
Range: 1.4600 / 1.4700

MOGU INC. AMERICAN DEP

2.1804
2.37% 0.0504
25. 15:30:00 NYSE
Range: 2.0000 / 2.2000

MOHAWK INDUSTRIES INC

142.18
-1.97% -2.85
26. 08:30:24 NYSE
Range: 142.01 / 143.47

MOLECULAR PARTNERS AG

5.7841
2.92% 0.1641
26. 08:30:38 NASDAQ
Range: 5.7841 / 5.7841

MOLECULAR TEMPLATES I

0.4100
2.09% 0.0084
26. 08:30:37 NASDAQ
Range: 0.3886 / 0.4100

MOLECULIN BIOTECH INC

2.6500
-2.93% -0.0800
25. 15:45:01 NASDAQ
Range: 2.6500 / 2.7600

MOLINA HEALTHCARE INC

298.26
0.10% 0.29
26. 08:31:42 NYSE
Range: 297.97 / 298.99

MOLSON COORS BEVERAGE

60.65
-0.03% -0.02
26. 08:31:41 NYSE
Range: 60.36 / 60.70

MOLSON COORS BEVERAGE

60.00
0.00% 0.00
25. 15:30:00 NYSE
Range: 60.00 / 60.00

MOMENTUS INC. - CLASS

0.5757
2.26% 0.0127
26. 08:31:36 NASDAQ
Range: 0.5750 / 0.5800

MOMENTUS INC. - WARRAN

0.0113
-9.60% -0.0012
26. 08:30:03 NASDAQ
Range: 0.0113 / 0.0113

MONARCH CASINO & RESOR

85.53
-0.37% -0.32
26. 08:30:03 NASDAQ
Range: 85.53 / 85.53

MONDAY.COM LTD. - ORDI

297.12
0.34% 1.02
26. 08:31:43 NASDAQ
Range: 296.56 / 298.85

MONDEE HOLDINGS INC.

1.0200
2.56% 0.0255
25. 15:45:01 NASDAQ
Range: 0.9880 / 1.0900

MONDELEZ INTERNATIONAL

65.01
0.11% 0.07
26. 08:31:28 NASDAQ
Range: 64.87 / 65.28

MONEYHERO LIMITED - CL

1.1800
1.72% 0.0200
26. 08:30:37 NASDAQ
Range: 1.1700 / 1.1800

MONEYHERO LIMITED - WA

0.0375
-21.05% -0.0100
25. 15:45:01 NASDAQ
Range: 0.0360 / 0.0451

MONEYLION INC. CLASS A

85.50
-1.33% -1.15
26. 08:30:46 NYSE
Range: 83.50 / 85.82

MONGODB INC. - CLASS

342.27
2.94% 9.76
26. 08:31:41 NASDAQ
Range: 341.53 / 343.88

MONOGRAM TECHNOLOGIES

2.0800
5.58% 0.1100
26. 08:30:49 NASDAQ
Range: 1.9700 / 2.1200

MONOLITHIC POWER SYSTE

597.62
2.89% 16.81
26. 08:31:01 NASDAQ
Range: 597.62 / 602.30

MONOPAR THERAPEUTICS I

18.99
-5.52% -1.11
26. 08:31:42 NASDAQ
Range: 18.67 / 19.00

MONRO INC. - COMMON

28.27
4.55% 1.23
25. 15:45:01 NASDAQ
Range: 27.40 / 28.65

MONROE CAPITAL CORPORA

8.4700
-0.24% -0.0200
26. 08:30:03 NASDAQ
Range: 8.4700 / 8.4700

MONSTER BEVERAGE CORPO

54.78
1.33% 0.72
26. 08:31:42 NASDAQ
Range: 54.78 / 55.08

MONTAUK RENEWABLES IN

4.4900
0.00% 0.0000
26. 08:30:37 NASDAQ
Range: 4.4800 / 4.4900

MONTE ROSA THERAPEUTIC

8.3950
-1.12% -0.0950
26. 08:30:45 NASDAQ
Range: 8.3800 / 8.3950

MONTROSE ENVIRONMENTAL

18.93
-1.66% -0.32
26. 08:31:12 NYSE
Range: 18.93 / 19.10

MOODY'S CORPORATION CO

495.50
3.09% 14.84
26. 08:31:16 NYSE
Range: 495.12 / 496.05

MOOG INC. CLASS A COMM

224.02
0.66% 1.46
25. 15:30:00 NYSE
Range: 223.60 / 227.39

MOOG INC. CLASS B COMM

214.67
0.00% 0.00
25. 15:30:00 NYSE
Range: 214.67 / 214.67

MOOLEC SCIENCE SA - OR

0.8900
0.00% 0.0000
25. 15:45:01 NASDAQ
Range: 0.8600 / 0.8999

MOOLEC SCIENCE SA - WA

0.0415
0.00% 0.0000
25. 15:45:01 NASDAQ
Range: 0.0415 / 0.0415

MOONLAKE IMMUNOTHERAPE

54.30
0.23% 0.13
26. 08:30:44 NASDAQ
Range: 54.21 / 54.30

MORGAN STANLEY CHINA A

12.33
0.00% 0.00
26. 08:30:05 NYSE
Range: 12.33 / 12.33

MORGAN STANLEY COMMON

130.08
-2.68% -3.58
26. 08:31:40 NYSE
Range: 129.86 / 131.45

MORGAN STANLEY DEP SHS

23.62
-0.25% -0.06
26. 08:30:22 NYSE
Range: 23.62 / 23.62

MORGAN STANLEY DEP SHS

25.33
0.08% 0.02
26. 08:30:04 NYSE
Range: 25.33 / 25.33

MORGAN STANLEY DEPOSIT

25.35
0.04% 0.01
25. 15:30:00 NYSE
Range: 25.35 / 25.40
Share on,