Markets
All stocks

MILL CITY VENTURES III LTD. - COMMON STOCK

1.5847
1.91% 0.0297
02. 16:45:00 NASDAQ
Range: 1.5500 / 1.5900

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1.4400
-2.04% -0.0300
02. 16:45:00 NASDAQ
Range: 1.4300 / 1.5400

MILLER INDUSTRIES INC. COMMON STOCK

42.48
2.19% 0.91
02. 16:30:01 NYSE
Range: 41.94 / 42.90

MILLERKNOLL INC. - COMMON STOCK

16.72
3.08% 0.50
02. 16:45:00 NASDAQ
Range: 16.26 / 16.78

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

33.47
-1.12% -0.38
02. 16:45:00 NASDAQ
Range: 33.23 / 34.12

MILLROSE PROPERTIES INC. CLASS A COMMON STOCK

25.84
1.77% 0.45
02. 16:30:02 NYSE
Range: 25.52 / 25.94

MIMEDX GROUP INC - COMMON STOCK

6.3200
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 6.2100 / 6.3850

MIND C.T.I. LTD. - ORDINARY SHARES

1.6650
-0.35% -0.0058
02. 16:45:00 NASDAQ
Range: 1.6600 / 1.6800

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

6.9300
5.16% 0.3400
02. 16:45:00 NASDAQ
Range: 6.6100 / 7.0000

MIND TECHNOLOGY INC. - COMMON STOCK

6.8500
3.95% 0.2600
02. 16:45:00 NASDAQ
Range: 6.4983 / 6.8815

MINERALS TECHNOLOGIES INC. COMMON STOCK

53.01
0.61% 0.32
02. 16:30:01 NYSE
Range: 52.37 / 53.94

MINERALYS THERAPEUTICS INC. - COMMON STOCK

15.42
3.07% 0.46
02. 16:45:00 NASDAQ
Range: 15.04 / 15.68

MINERVA NEUROSCIENCES INC - COMMON STOCK

1.7000
1.80% 0.0300
02. 16:45:00 NASDAQ
Range: 1.6850 / 1.7100

MING SHING GROUP HOLDINGS LIMITED - ORDINARY SHARE

3.5700
-6.05% -0.2300
02. 16:45:00 NASDAQ
Range: 3.5700 / 4.0000

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

7.9168
4.44% 0.3368
02. 16:45:00 NASDAQ
Range: 7.4500 / 7.9457

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

1.3200
5.60% 0.0700
02. 16:45:00 NASDAQ
Range: 1.2110 / 1.3600

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

18.13
-0.38% -0.07
02. 16:30:02 NYSE
Range: 17.85 / 18.33

MINK THERAPEUTICS INC. - COMMON STOCK

7.6000
2.70% 0.2000
02. 16:45:00 NASDAQ
Range: 7.2000 / 7.9700

MINT INCORPORATION LIMITED - CLASS A ORDINARY SHAR

3.9100
-2.49% -0.1000
02. 16:45:00 NASDAQ
Range: 3.8100 / 4.2500

MIRA PHARMACEUTICALS INC. - COMMON STOCK

1.1600
1.75% 0.0200
02. 16:45:00 NASDAQ
Range: 1.1000 / 1.1900

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

16.22
2.98% 0.47
02. 16:30:02 NYSE
Range: 16.04 / 16.33

MIRUM PHARMACEUTICALS INC. - COMMON STOCK

43.69
0.62% 0.27
02. 16:45:00 NASDAQ
Range: 43.08 / 44.34

MISSION PRODUCE INC. - COMMON STOCK

10.53
1.25% 0.13
02. 16:45:00 NASDAQ
Range: 10.39 / 10.57

MISTER CAR WASH INC. - COMMON STOCK

7.5400
0.67% 0.0500
02. 16:45:00 NASDAQ
Range: 7.4408 / 7.7100

MISTRAS GROUP INC COMMON STOCK

9.3900
2.51% 0.2300
02. 16:30:01 NYSE
Range: 9.1400 / 9.4700

MITEK SYSTEMS INC. - COMMON STOCK

8.2400
1.73% 0.1400
02. 16:45:00 NASDAQ
Range: 8.1400 / 8.2900

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

12.30
-0.57% -0.07
02. 16:30:01 NYSE
Range: 12.10 / 12.35

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

4.9200
0.00% 0.0000
02. 16:30:01 NYSE
Range: 4.7700 / 4.9300

MKAM ETF

28.47
0.00% 0.00
02. 16:45:00 NASDAQ
Range: 28.47 / 28.47

MKDWELL TECH INC. - ORDINARY SHARES

0.2780
0.94% 0.0026
02. 16:45:00 NASDAQ
Range: 0.2690 / 0.2921

MKDWELL TECH INC. - WARRANTS

0.0100
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 0.0100 / 0.0101

MKS INSTRUMENTS INC. - COMMON STOCK

75.83
5.86% 4.20
02. 16:45:00 NASDAQ
Range: 73.51 / 77.31

MMTEC INC. - COMMON SHARES

1.1721
0.18% 0.0021
02. 16:45:00 NASDAQ
Range: 1.1400 / 1.2000

MOBILE-HEALTH NETWORK SOLUTIONS - CLASS A ORDINARY

1.5600
4.50% 0.0672
02. 16:45:00 NASDAQ
Range: 1.4000 / 1.5800

MOBILEYE GLOBAL INC. - CLASS A COMMON STOCK

14.61
1.46% 0.21
02. 16:45:00 NASDAQ
Range: 14.48 / 14.92

MOBILICOM LIMITED - AMERICAN DEPOSITARY SHARES

1.8500
11.45% 0.1900
02. 16:45:00 NASDAQ
Range: 1.6410 / 1.9199

MOBILICOM LIMITED - WARRANTS

0.2199
4.71% 0.0099
02. 16:45:00 NASDAQ
Range: 0.2000 / 0.2379

MOBIX LABS INC. - CLASS A COMMON STOCK

0.7028
-5.97% -0.0446
02. 16:45:00 NASDAQ
Range: 0.6849 / 0.7588

MOBIX LABS INC. - WARRANTS

0.0800
-5.66% -0.0048
01. 16:45:00 NASDAQ
Range: 0.0500 / 0.0800

MODERNA INC. - COMMON STOCK

27.61
2.15% 0.58
02. 16:45:00 NASDAQ
Range: 27.15 / 28.10
Share on,