Markets
All stocks

MILLER/HOWARD HIGH INCOME EQUITY FUND COMMON SHARE

12.56
0.00% 0.00
20. 16:30:00 NYSE
Range: 12.51 / 12.59

MILLERKNOLL INC. - CO

25.30
-0.90% -0.23
26. 11:29:48 NASDAQ
Range: 25.01 / 25.53

MILLICOM INTERNATIONAL

25.86
-2.78% -0.74
26. 11:29:33 NASDAQ
Range: 25.83 / 26.02

MIMEDX GROUP INC - CO

9.0200
-0.77% -0.0700
26. 11:28:20 NASDAQ
Range: 8.9900 / 9.1450

MIND C.T.I. LTD. - ORD

1.9601
0.01% 9.9999999999989E-05
26. 11:23:08 NASDAQ
Range: 1.9600 / 1.9800

MIND MEDICINE (MINDMED

8.0400
5.65% 0.4300
26. 11:30:20 NASDAQ
Range: 7.7600 / 8.1500

MIND TECHNOLOGY INC.

3.9500
1.28% 0.0500
26. 11:29:23 NASDAQ
Range: 3.8200 / 3.9500

MINERALS TECHNOLOGIES

83.60
-1.18% -1.00
26. 11:19:40 NYSE
Range: 82.76 / 84.84

MINERALYS THERAPEUTICS

12.87
1.34% 0.17
26. 11:29:47 NASDAQ
Range: 12.51 / 12.87

MINERVA NEUROSCIENCES

2.2457
-0.63% -0.0143
26. 11:19:26 NASDAQ
Range: 2.2400 / 2.4300

MING SHING GROUP HOLDI

6.3900
-4.34% -0.2900
26. 11:24:31 NASDAQ
Range: 5.9400 / 6.7900

MINGTENG INTERNATIONAL

5.7101
-3.71% -0.2199
26. 11:27:19 NASDAQ
Range: 5.6600 / 5.8000

MINGZHU LOGISTICS HOLD

1.1172
0.65% 0.0072
26. 11:06:01 NASDAQ
Range: 1.1100 / 1.1200

MINISO GROUP HOLDING L

17.35
2.66% 0.45
26. 11:30:39 NYSE
Range: 17.12 / 17.60

MINK THERAPEUTICS INC

0.7390
6.79% 0.0470
26. 11:28:30 NASDAQ
Range: 0.6921 / 0.7400

MIRA PHARMACEUTICALS

1.2466
-4.84% -0.0634
26. 11:28:04 NASDAQ
Range: 1.2300 / 1.2699

MIRION TECHNOLOGIES I

16.55
-0.18% -0.03
26. 11:30:40 NYSE
Range: 16.41 / 16.74

MIRUM PHARMACEUTICALS

44.75
1.08% 0.48
26. 11:30:26 NASDAQ
Range: 43.86 / 44.99

MISSION PRODUCE INC.

12.92
-0.39% -0.05
26. 11:30:35 NASDAQ
Range: 12.62 / 13.05

MISTER CAR WASH INC.

8.0800
-1.58% -0.1300
26. 11:30:21 NYSE
Range: 8.0400 / 8.1500

MISTRAS GROUP INC COMM

9.2400
-1.39% -0.1300
26. 11:10:32 NYSE
Range: 9.1940 / 9.3500

MITEK SYSTEMS INC. -

9.3400
-2.61% -0.2500
26. 11:28:35 NASDAQ
Range: 9.2900 / 9.5300

MITSUBISHI UFJ FINANCI

11.62
-1.65% -0.20
26. 11:30:21 NYSE
Range: 11.59 / 11.66

MIZUHO FINANCIAL GROUP

4.9050
-0.91% -0.0450
26. 11:30:16 NYSE
Range: 4.8700 / 4.9100

MKAM ETF

29.66
0.15% 0.05
25. 16:45:01 NASDAQ
Range: 29.66 / 29.68

MKDWELL TECH INC. - OR

0.9198
3.39% 0.0302
26. 11:26:22 NASDAQ
Range: 0.8504 / 0.9200

MKDWELL TECH INC. - WA

0.0112
-16.42% -0.0022
25. 16:45:01 NASDAQ
Range: 0.0109 / 0.0134

MKS INSTRUMENTS INC.

113.83
-2.29% -2.66
26. 11:30:33 NASDAQ
Range: 113.50 / 116.99

MMTEC INC. - COMMON S

0.2305
-2.58% -0.0061
26. 11:30:35 NASDAQ
Range: 0.2218 / 0.2440

MOBILE-HEALTH NETWORK

0.2780
-3.24% -0.0093
26. 11:26:27 NASDAQ
Range: 0.2757 / 0.2910

MOBILEYE GLOBAL INC. -

18.67
0.92% 0.17
26. 11:30:39 NASDAQ
Range: 17.94 / 18.80

MOBILICOM LIMITED - AM

1.4100
-3.42% -0.0499
26. 11:02:36 NASDAQ
Range: 1.4100 / 1.4900

MOBILICOM LIMITED - WA

0.0660
-54.48% -0.0790
05. 15:59:27 NASDAQ
Range: 0.0660 / 0.0801

MOBIX LABS INC. - CLA

0.7707
6.85% 0.0494
26. 11:24:54 NASDAQ
Range: 0.7000 / 0.7980

MOBIX LABS INC. - WAR

0.1287
70.01% 0.0530
28. 14:49:54 NASDAQ
Range: 0.1287 / 0.1287

MODERNA INC. - COMMON

42.12
2.46% 1.01
26. 11:30:32 NASDAQ
Range: 41.54 / 43.30

MODINE MANUFACTURING C

140.67
2.38% 3.27
26. 11:27:07 NYSE
Range: 137.34 / 141.50

MODIV INDUSTRIAL INC.

16.38
-0.76% -0.13
26. 11:30:19 NYSE
Range: 16.35 / 16.51

MODIVCARE INC. - COMMO

17.80
0.20% 0.04
26. 11:30:00 NASDAQ
Range: 17.21 / 17.90

MODULAR MEDICAL INC.

1.6699
4.37% 0.0699
26. 11:25:31 NASDAQ
Range: 1.6500 / 1.7300
Share on,