Markets
All stocks

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

312.92
-4.57% -14.99
13. 11:35:06 NASDAQ
Range: 303.80 / 324.83

MICROVAST HOLDINGS INC. - COMMON STOCK

1.9883
-15.39% -0.3617
13. 11:35:06 NASDAQ
Range: 1.9050 / 2.1800

MICROVAST HOLDINGS INC. - WARRANT

0.3614
-21.01% -0.0961
13. 11:30:01 NASDAQ
Range: 0.3611 / 0.4725

MICROVISION INC. - COMMON STOCK

1.1600
-8.66% -0.1100
13. 11:35:00 NASDAQ
Range: 1.1100 / 1.2200

MID PENN BANCORP - COMMON STOCK

27.27
0.52% 0.14
13. 11:33:33 NASDAQ
Range: 26.89 / 27.57

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

59.25
-0.19% -0.11
10. 16:30:00 NYSE
Range: 57.10 / 59.25

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

148.98
0.53% 0.79
13. 11:34:56 NYSE
Range: 148.20 / 150.00

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25.40
-0.63% -0.16
13. 10:12:24 NASDAQ
Range: 25.40 / 25.62

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

13.07
-0.61% -0.08
13. 11:33:59 NASDAQ
Range: 13.06 / 13.20

MIDDLEFIELD BANC CORP. - COMMON STOCK

24.57
-0.41% -0.10
13. 09:34:05 NASDAQ
Range: 24.25 / 24.57

MIDDLESEX WATER COMPANY - COMMON STOCK

48.57
-0.61% -0.30
13. 11:35:02 NASDAQ
Range: 48.18 / 49.44

MIDLAND STATES BANCORP INC. - COMMON STOCK

22.87
0.88% 0.20
13. 11:33:19 NASDAQ
Range: 22.35 / 23.06

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

25.01
-0.08% -0.02
13. 11:25:34 NASDAQ
Range: 25.01 / 25.06

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

27.29
-1.23% -0.34
13. 11:33:33 NASDAQ
Range: 27.24 / 27.57

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

2.0300
-2.40% -0.0500
13. 11:34:08 NASDAQ
Range: 1.9750 / 2.1100

MILL CITY VENTURES III LTD. - COMMON STOCK

3.1201
-3.40% -0.1099
13. 11:34:52 NASDAQ
Range: 2.8700 / 3.2900

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1.5300
-2.55% -0.0400
13. 11:33:51 NASDAQ
Range: 1.5200 / 1.5900

MILLER INDUSTRIES INC. COMMON STOCK

63.09
-0.28% -0.18
13. 11:31:09 NYSE
Range: 62.25 / 63.35

MILLERKNOLL INC. - COMMON STOCK

21.55
0.61% 0.13
13. 11:35:03 NASDAQ
Range: 21.19 / 21.64

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

23.96
0.50% 0.12
13. 11:30:08 NASDAQ
Range: 23.61 / 23.96

MIMEDX GROUP INC - COMMON STOCK

8.5750
-0.87% -0.0750
13. 11:35:07 NASDAQ
Range: 8.5000 / 8.7300

MIND C.T.I. LTD. - ORDINARY SHARES

2.0201
0.00% 9.99999999997669E-05
13. 11:34:31 NASDAQ
Range: 2.0100 / 2.0400

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

6.4400
-7.07% -0.4900
13. 11:34:40 NASDAQ
Range: 6.4000 / 6.8200

MIND TECHNOLOGY INC. - COMMON STOCK

7.3618
6.38% 0.4418
13. 11:31:36 NASDAQ
Range: 6.8001 / 7.5314

MINERALS TECHNOLOGIES INC. COMMON STOCK

72.43
0.67% 0.48
13. 11:26:11 NYSE
Range: 71.15 / 72.55

MINERALYS THERAPEUTICS INC. - COMMON STOCK

9.1550
-7.24% -0.7150
13. 11:33:56 NASDAQ
Range: 8.6000 / 9.7600

MINERVA NEUROSCIENCES INC - COMMON STOCK

2.2500
3.45% 0.0750
13. 11:09:00 NASDAQ
Range: 2.1800 / 2.2500

MING SHING GROUP HOLDINGS LIMITED - ORDINARY SHARE

7.7500
7.79% 0.5600
13. 11:30:19 NASDAQ
Range: 6.9000 / 8.7500

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

5.3300
-1.66% -0.0901
13. 11:13:07 NASDAQ
Range: 5.1100 / 5.4600

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

0.8250
1.80% 0.0146
13. 11:25:00 NASDAQ
Range: 0.8043 / 0.8399

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

22.75
-6.19% -1.50
13. 11:34:46 NYSE
Range: 22.68 / 23.27

MINK THERAPEUTICS INC. - COMMON STOCK

0.7600
3.97% 0.0290
13. 11:27:31 NASDAQ
Range: 0.7500 / 0.7798

MIRA PHARMACEUTICALS INC. - COMMON STOCK

1.1750
-6.75% -0.0850
13. 11:33:19 NASDAQ
Range: 1.1750 / 1.2900

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

15.73
-1.01% -0.16
13. 11:34:36 NYSE
Range: 15.41 / 15.91

MIRUM PHARMACEUTICALS INC. - COMMON STOCK

42.42
2.66% 1.10
13. 11:35:03 NASDAQ
Range: 40.70 / 42.42

MISSION PRODUCE INC. - COMMON STOCK

12.12
-0.12% -0.02
13. 11:29:51 NASDAQ
Range: 12.00 / 12.28

MISTER CAR WASH INC. COMMON STOCK

7.3300
-0.41% -0.0300
27. 16:30:01 NYSE
Range: 7.2400 / 7.3800

MISTER CAR WASH INC. COMMON STOCK

6.9600
-0.29% -0.0200
13. 11:34:23 NASDAQ
Range: 6.9000 / 7.0000

MISTRAS GROUP INC COMMON STOCK

8.9900
0.11% 0.0100
13. 11:32:07 NYSE
Range: 8.8500 / 9.0600

MITEK SYSTEMS INC. - COMMON STOCK

10.02
-2.81% -0.29
13. 11:34:25 NASDAQ
Range: 10.00 / 10.39
Share on,