Markets
All stocks

MFA FINANCIAL INC.

9.3950
-1.62% -0.1550
13. 10:30:05 NYSE
Range: 9.3600 / 9.6000

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25.20
0.32% 0.08
13. 10:26:21 NYSE
Range: 25.13 / 25.22

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25.46
0.24% 0.06
13. 10:28:13 NYSE
Range: 25.25 / 25.47

MFA FINANCIAL INC. PREFERRED SERIES B

20.45
-1.46% -0.30
13. 10:29:09 NYSE
Range: 20.43 / 20.94

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.27
-0.04% -0.01
13. 09:12:22 NYSE
Range: 24.27 / 24.27

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.48
-1.34% -0.33
13. 09:15:14 NYSE
Range: 24.48 / 24.53

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

23.92
-0.91% -0.22
13. 10:05:57 NYSE
Range: 23.90 / 24.05

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.51
-0.14% -0.03
13. 09:10:56 NYSE
Range: 24.51 / 24.51

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

23.58
0.23% 0.06
13. 09:09:43 NYSE
Range: 23.58 / 23.58

MFS CHARTER INCOME TRUST COMMON STOCK

6.2700
0.16% 0.0100
13. 10:29:05 NYSE
Range: 6.2400 / 6.3100

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.0400
-0.65% -0.0200
13. 10:06:05 NYSE
Range: 3.0400 / 3.0896

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.6100
-0.55% -0.0200
13. 10:28:35 NYSE
Range: 3.6100 / 3.6300

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.7406
0.32% 0.0056
13. 10:21:28 NYSE
Range: 1.7329 / 1.7450

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6589
-0.04% -0.0011
13. 10:22:25 NYSE
Range: 2.6500 / 2.6700

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

7.8700
-0.34% -0.0270
13. 10:28:23 NYSE
Range: 7.8300 / 7.9200

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.6199
0.21% 0.0099
13. 10:02:51 NYSE
Range: 4.6000 / 4.6244

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.5100
0.00% 0.0000
13. 09:15:15 NYSE
Range: 3.5042 / 3.5100

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.3000
-0.93% -0.0500
13. 10:30:21 NYSE
Range: 5.3000 / 5.4600

MGE ENERGY INC. - COMMON STOCK

88.23
-0.01% -0.01
13. 10:28:18 NASDAQ
Range: 87.81 / 96.25

MGIC INVESTMENT CORPORATION COMMON STOCK

23.09
0.85% 0.20
13. 10:30:20 NYSE
Range: 22.71 / 23.13

MGM RESORTS INTERNATIONAL COMMON STOCK

32.09
0.69% 0.22
13. 10:30:20 NYSE
Range: 31.61 / 32.30

MGO GLOBAL INC. - COMMON STOCK

0.5429
-1.56% -0.0086
13. 10:29:04 NASDAQ
Range: 0.5140 / 0.5700

MGP INGREDIENTS INC. - COMMON STOCK

35.58
2.67% 0.93
13. 10:29:59 NASDAQ
Range: 34.60 / 35.72

MICROALGO INC. - ORDINARY SHARES

1.8593
-9.30% -0.1907
13. 10:30:24 NASDAQ
Range: 1.8500 / 2.1000

MICROBOT MEDICAL INC. - COMMON STOCK

1.6911
-12.38% -0.2389
13. 10:30:09 NASDAQ
Range: 1.6900 / 1.8800

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

55.52
0.60% 0.33
13. 10:30:24 NASDAQ
Range: 54.82 / 55.87

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

1.9601
-11.71% -0.2599
13. 10:30:22 NASDAQ
Range: 1.9306 / 2.4000

MICROCLOUD HOLOGRAM INC. - WARRANT

0.1900
0.00% 0.0000
13. 10:29:53 NASDAQ
Range: 0.1814 / 0.2389

MICRON TECHNOLOGY INC. - COMMON STOCK

94.50
-4.87% -4.84
13. 10:30:23 NASDAQ
Range: 92.88 / 96.00

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

55.74
-2.03% -1.16
13. 10:22:43 NYSE
Range: 55.69 / 56.29

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

87.58
-2.80% -2.52
13. 09:59:26 NYSE
Range: 86.53 / 88.34

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

14.69
5.00% 0.70
13. 10:30:20 NYSE
Range: 14.32 / 14.73

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

538.13
-3.91% -21.87
13. 10:29:52 NYSE
Range: 536.87 / 553.00

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

14.67
4.94% 0.69
13. 10:27:28 NYSE
Range: 14.43 / 14.81

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

144.71
-4.84% -7.36
13. 10:26:01 NYSE
Range: 142.90 / 146.70

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

14.88
4.87% 0.69
13. 10:30:11 NYSE
Range: 14.66 / 15.28

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

30.34
-4.98% -1.59
13. 10:29:45 NYSE
Range: 29.42 / 30.98

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

14.54
-7.15% -1.12
13. 10:30:05 NYSE
Range: 14.45 / 15.46

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

32.66
7.75% 2.35
13. 10:30:05 NYSE
Range: 30.90 / 32.80

MICROSOFT CORPORATION - COMMON STOCK

413.67
-1.26% -5.28
13. 10:30:24 NASDAQ
Range: 413.30 / 418.50
Share on,