Markets
All stocks

MGE ENERGY INC. - COMM

103.11
-1.57% -1.64
26. 10:12:43 NASDAQ
Range: 102.77 / 104.33

MGIC INVESTMENT CORPOR

25.92
-1.58% -0.41
26. 10:16:30 NYSE
Range: 25.66 / 26.24

MGM RESORTS INTERNATIO

37.41
-1.03% -0.39
26. 10:16:44 NYSE
Range: 37.38 / 38.37

MGO GLOBAL INC. - COMM

2.3520
0.09% 0.0020
26. 09:23:30 NASDAQ
Range: 2.3520 / 2.4499

MGP INGREDIENTS INC.

43.92
-5.48% -2.55
26. 10:12:44 NASDAQ
Range: 43.72 / 46.55

MICROALGO INC. - ORDI

0.1824
-11.02% -0.0226
26. 10:16:43 NASDAQ
Range: 0.1810 / 0.1948

MICROBOT MEDICAL INC.

1.0100
2.03% 0.0201
26. 10:16:42 NASDAQ
Range: 0.9797 / 1.0100

MICROCHIP TECHNOLOGY I

68.86
-1.42% -0.99
26. 10:16:46 NASDAQ
Range: 68.66 / 70.92

MICROCLOUD HOLOGRAM IN

1.9800
-2.94% -0.0600
26. 10:16:38 NASDAQ
Range: 1.9500 / 2.0400

MICROCLOUD HOLOGRAM IN

0.0320
-19.80% -0.0079
26. 09:18:39 NASDAQ
Range: 0.0320 / 0.0320

MICRON TECHNOLOGY INC

101.01
-3.32% -3.47
26. 10:16:42 NASDAQ
Range: 100.31 / 104.72

MICROSECTORS FANG ETN

53.90
1.39% 0.74
26. 10:12:57 NYSE
Range: 53.48 / 53.97

MICROSECTORS FANG IND

16.33
-2.80% -0.47
26. 10:16:21 NYSE
Range: 16.26 / 16.78

MICROSECTORS FANG IND

83.99
2.29% 1.88
26. 10:03:21 NYSE
Range: 82.19 / 84.08

MICROSECTORS FANG IND

515.27
3.09% 15.45
26. 10:16:21 NYSE
Range: 501.28 / 517.28

MICROSECTORS FANG & IN

14.08
-0.78% -0.11
26. 10:10:28 NYSE
Range: 13.92 / 14.08

MICROSECTORS FANG & IN

164.18
0.54% 0.88
26. 10:09:54 NYSE
Range: 163.21 / 166.08

MICROSECTORS GOLD MINE

14.25
-0.49% -0.07
26. 10:16:42 NYSE
Range: 14.19 / 14.63

MICROSECTORS GOLD MINE

35.75
0.25% 0.09
26. 10:16:10 NYSE
Range: 34.84 / 36.00

MICROSECTORS OIL & GAS

13.79
1.25% 0.17
26. 10:16:33 NYSE
Range: 13.47 / 13.81

MICROSECTORS OIL & GAS

36.28
-1.73% -0.64
26. 10:14:25 NYSE
Range: 36.24 / 37.12

MICROSOFT CORPORATION

426.28
1.79% 7.48
26. 10:16:44 NASDAQ
Range: 418.85 / 427.25

MICROSTRATEGY INCORPOR

377.09
-6.53% -26.36
26. 10:16:48 NASDAQ
Range: 373.00 / 403.00

MICROVAST HOLDINGS IN

0.7486
3.11% 0.0226
26. 10:16:26 NASDAQ
Range: 0.6906 / 0.7868

MICROVAST HOLDINGS IN

0.0795
0.25% 0.0002
26. 09:43:30 NASDAQ
Range: 0.0654 / 0.0795

MICROVISION INC. - CO

0.9271
-5.39% -0.0528
26. 10:16:48 NASDAQ
Range: 0.9241 / 1.0100

MID PENN BANCORP - COM

32.51
-1.07% -0.35
26. 10:11:42 NASDAQ
Range: 32.16 / 32.84

MID-AMERICA APARTMENT

162.37
0.89% 1.43
26. 10:16:26 NYSE
Range: 161.49 / 162.87

MID-AMERICA APARTMENT

58.02
-0.84% -0.49
26. 10:12:14 NYSE
Range: 58.00 / 58.02

MIDCAP FINANCIAL INVES

13.97
-0.51% -0.07
26. 10:15:07 NASDAQ
Range: 13.94 / 14.09

MIDCAP FINANCIAL INVES

25.84
0.53% 0.14
26. 09:15:51 NASDAQ
Range: 25.84 / 25.84

MIDDLEFIELD BANC CORP.

30.97
-0.69% -0.22
26. 09:41:18 NASDAQ
Range: 30.94 / 31.05

MIDDLESEX WATER COMPAN

65.61
-3.34% -2.27
26. 10:15:43 NASDAQ
Range: 65.00 / 67.47

MIDLAND STATES BANCORP

27.41
-0.02% 0.00
26. 10:14:26 NASDAQ
Range: 27.05 / 27.53

MIDLAND STATES BANCORP

25.15
0.10% 0.03
26. 09:18:05 NASDAQ
Range: 25.15 / 25.35

MIDWESTONE FINANCIAL G

32.92
-1.02% -0.34
26. 10:11:30 NASDAQ
Range: 32.53 / 33.16

MILESTONE PHARMACEUTIC

1.8500
0.00% 0.0000
26. 10:16:35 NASDAQ
Range: 1.8400 / 1.8900

MILL CITY VENTURES III

1.8800
3.30% 0.0600
26. 09:27:15 NASDAQ
Range: 1.8676 / 1.8800

MILLENNIUM GROUP INTER

1.5600
-2.50% -0.0400
26. 09:52:36 NASDAQ
Range: 1.5600 / 1.5700

MILLER INDUSTRIES INC

72.51
-1.56% -1.15
26. 10:12:42 NYSE
Range: 72.25 / 73.76
Share on,