Markets
S&P 500

S&P 500

5035.52
0.14% 7.17
01. 19:32:57 FXCM
Range: 5028.35 / 5036.75

S&P 500 Constituents

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

197.74
0.23% 0.46
01. 15:59:58 NYSE
Range: 196.00 / 200.64

HOLOGIC INC. - COMMON STOCK

76.27
0.65% 0.50
01. 15:59:59 NASDAQ
Range: 75.38 / 77.25

HOME DEPOT INC. (THE) COMMON STOCK

331.97
-0.67% -2.25
01. 15:59:59 NYSE
Range: 329.43 / 335.39

HORMEL FOODS CORPORATION COMMON STOCK

35.25
-0.87% -0.31
01. 15:59:59 NYSE
Range: 35.05 / 35.54

HOWMET AEROSPACE INC. COMMON STOCK

66.78
0.04% 0.03
01. 15:59:59 NYSE
Range: 66.37 / 67.88

HP INC. COMMON STOCK

27.75
-1.21% -0.34
01. 15:59:59 NYSE
Range: 27.61 / 28.08

HUMANA INC. COMMON STOCK

314.21
4.01% 12.12
01. 15:59:59 NYSE
Range: 298.61 / 320.54

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

13.64
1.26% 0.17
01. 15:59:59 NASDAQ
Range: 13.48 / 13.88

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

277.06
0.05% 0.13
01. 15:59:59 NYSE
Range: 276.38 / 279.21

IDEX CORPORATION COMMON STOCK

221.38
0.42% 0.92
01. 15:59:58 NYSE
Range: 219.97 / 224.50

IDEXX LABORATORIES INC. - COMMON STOCK

468.04
-5.02% -24.72
01. 15:59:58 NASDAQ
Range: 462.00 / 485.00

ILLINOIS TOOL WORKS INC. COMMON STOCK

242.27
-0.75% -1.84
01. 15:59:59 NYSE
Range: 241.94 / 245.84

ILLUMINA INC. - COMMON STOCK

124.68
1.32% 1.63
01. 15:59:56 NASDAQ
Range: 121.94 / 126.89

INCYTE CORPORATION - COMMON STOCK

52.93
1.68% 0.88
01. 15:59:58 NASDAQ
Range: 51.75 / 53.98

INGERSOLL RAND INC. COMMON STOCK

92.92
-0.43% -0.40
01. 15:59:59 NYSE
Range: 92.22 / 94.27

INTEL CORPORATION - COMMON STOCK

30.36
-0.38% -0.11
01. 15:59:59 NASDAQ
Range: 30.02 / 31.04

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

128.68
-0.06% -0.08
01. 15:59:59 NYSE
Range: 128.45 / 130.47

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

164.31
-1.14% -1.89
01. 15:59:59 NYSE
Range: 164.30 / 166.27

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

83.99
-0.78% -0.66
01. 15:59:59 NYSE
Range: 83.96 / 85.56

INTERNATIONAL PAPER COMPANY COMMON STOCK

35.28
0.97% 0.34
01. 15:59:59 NYSE
Range: 34.54 / 35.52

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

30.50
0.20% 0.06
01. 15:59:59 NYSE
Range: 30.36 / 30.81

INTUIT INC. - COMMON STOCK

615.20
-1.67% -10.42
01. 15:59:57 NASDAQ
Range: 610.04 / 629.66

INTUITIVE SURGICAL INC. - COMMON STOCK

371.70
0.29% 1.08
01. 15:59:59 NASDAQ
Range: 368.60 / 379.50

INVESCO LTD COMMON STOCK

14.34
1.20% 0.17
01. 15:59:59 NYSE
Range: 14.18 / 14.61

IPG PHOTONICS CORPORATION - COMMON STOCK

83.55
-0.51% -0.43
01. 15:59:54 NASDAQ
Range: 82.29 / 85.48

IQVIA HOLDINGS INC. COMMON STOCK

232.94
0.50% 1.17
01. 15:59:59 NYSE
Range: 229.58 / 237.56

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

78.10
0.75% 0.58
01. 15:59:59 NYSE
Range: 77.37 / 79.38

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

163.51
0.58% 0.94
01. 15:59:58 NASDAQ
Range: 160.88 / 166.44

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

162.52
-0.10% -0.17
01. 15:59:51 NASDAQ
Range: 162.20 / 164.39

JACOBS SOLUTIONS INC. COMMON STOCK

143.19
-0.24% -0.34
01. 15:59:57 NYSE
Range: 143.04 / 144.99

JOHNSON & JOHNSON COMMON STOCK

151.18
4.56% 6.59
01. 15:59:59 NYSE
Range: 147.62 / 151.85

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

60.47
-7.07% -4.60
01. 15:59:59 NYSE
Range: 59.83 / 62.88

JP MORGAN CHASE & CO. COMMON STOCK

191.86
0.06% 0.12
01. 15:59:59 NYSE
Range: 190.79 / 194.46

JUNIPER NETWORKS INC. COMMON STOCK

34.89
0.20% 0.07
01. 15:59:59 NYSE
Range: 34.75 / 35.00

KELLANOVA COMMON STOCK

56.99
-1.50% -0.87
01. 15:59:59 NYSE
Range: 56.63 / 57.61

KEYCORP COMMON STOCK

14.71
1.52% 0.22
01. 15:59:59 NYSE
Range: 14.59 / 15.08

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

144.95
-2.02% -2.99
01. 15:59:56 NYSE
Range: 144.77 / 147.74

KIMBERLY-CLARK CORPORATION COMMON STOCK

136.47
-0.04% -0.06
01. 15:59:59 NYSE
Range: 135.24 / 137.61

KIMCO REALTY CORPORATION (HC) COMMON STOCK

18.50
-0.70% -0.13
01. 15:59:59 NYSE
Range: 18.37 / 18.86

KINDER MORGAN INC. COMMON STOCK

18.23
-0.27% -0.05
01. 15:59:59 NYSE
Range: 18.13 / 18.41
Share on,