Markets
S&P 500

S&P 500

5405.18
0.03% 1.39
14. 23:28:39 FXCM
Range: 5384.19 / 5413.04

S&P 500 Constituents

HP INC. COMMON STOCK

24.04
2.56% 0.60
14. 16:30:00 NYSE
Range: 23.65 / 25.11

HUMANA INC. COMMON STO

284.82
-3.46% -10.22
14. 16:30:00 NYSE
Range: 281.86 / 298.00

HUNTINGTON BANCSHARES

13.15
2.02% 0.26
14. 16:45:01 NASDAQ
Range: 12.96 / 13.26

HUNTINGTON INGALLS IND

219.95
1.95% 4.21
14. 16:30:00 NYSE
Range: 213.41 / 221.47

IDEX CORPORATION COMMO

169.86
0.80% 1.35
14. 16:30:00 NYSE
Range: 167.97 / 171.49

IDEXX LABORATORIES IN

404.65
3.51% 13.71
14. 16:45:01 NASDAQ
Range: 391.05 / 405.27

ILLINOIS TOOL WORKS IN

233.55
0.53% 1.23
14. 16:30:00 NYSE
Range: 232.68 / 236.02

ILLUMINA INC. - COMMO

75.06
0.37% 0.28
14. 16:45:01 NASDAQ
Range: 74.14 / 76.16

INCYTE CORPORATION - C

59.22
4.13% 2.35
14. 16:45:01 NASDAQ
Range: 57.12 / 59.30

INGERSOLL RAND INC. CO

73.37
0.51% 0.37
14. 16:30:00 NYSE
Range: 72.68 / 74.13

INTEL CORPORATION - CO

20.31
2.89% 0.57
14. 16:45:01 NASDAQ
Range: 19.98 / 21.05

INTERCONTINENTAL EXCHA

159.79
2.49% 3.88
14. 16:30:00 NYSE
Range: 157.20 / 160.29

INTERNATIONAL BUSINESS

239.06
1.52% 3.58
14. 16:30:00 NYSE
Range: 236.73 / 241.77

INTERNATIONAL FLAVORS

73.48
0.42% 0.31
14. 16:30:00 NYSE
Range: 72.49 / 73.85

INTERNATIONAL PAPER CO

47.58
1.58% 0.74
14. 16:30:00 NYSE
Range: 46.65 / 48.28

INTERPUBLIC GROUP OF C

25.01
1.71% 0.42
14. 16:30:00 NYSE
Range: 24.69 / 25.28

INTUIT INC. - COMMON S

593.55
1.11% 6.51
14. 16:45:01 NASDAQ
Range: 585.82 / 600.00

INTUITIVE SURGICAL IN

490.13
-0.70% -3.47
14. 16:45:01 NASDAQ
Range: 487.20 / 506.14

INVESCO LTD COMMON STO

12.97
1.49% 0.19
14. 16:30:00 NYSE
Range: 12.80 / 13.20

IPG PHOTONICS CORPORAT

54.50
1.36% 0.73
14. 16:45:01 NASDAQ
Range: 53.95 / 56.33

IQVIA HOLDINGS INC. C

150.92
3.69% 5.37
14. 16:30:00 NYSE
Range: 146.80 / 151.80

IRON MOUNTAIN INCORPOR

84.39
1.14% 0.95
14. 16:30:00 NYSE
Range: 83.87 / 85.41

J.B. HUNT TRANSPORT SE

137.82
3.72% 4.94
14. 16:45:01 NASDAQ
Range: 132.63 / 138.41

JACK HENRY & ASSOCIATE

173.85
0.63% 1.08
14. 16:45:01 NASDAQ
Range: 172.84 / 175.79

JACOBS SOLUTIONS INC.

117.88
1.15% 1.34
14. 16:30:00 NYSE
Range: 116.40 / 118.63

JOHNSON & JOHNSON COMM

154.36
1.73% 2.63
14. 16:30:00 NYSE
Range: 151.17 / 154.67

JOHNSON CONTROLS INTER

78.50
1.00% 0.78
14. 16:30:00 NYSE
Range: 77.78 / 79.38

JP MORGAN CHASE & CO.

234.72
-0.63% -1.48
14. 16:30:00 NYSE
Range: 233.63 / 239.78

JUNIPER NETWORKS INC.

34.78
-0.43% -0.15
14. 16:30:00 NYSE
Range: 34.67 / 35.21

KELLANOVA COMMON STOCK

82.45
0.19% 0.16
14. 16:30:00 NYSE
Range: 81.98 / 82.46

KEYCORP COMMON STOCK

14.06
2.40% 0.33
14. 16:30:00 NYSE
Range: 13.83 / 14.21

KEYSIGHT TECHNOLOGIES

136.39
2.10% 2.80
14. 16:30:00 NYSE
Range: 134.83 / 138.40

KIMBERLY-CLARK CORPORA

142.56
2.00% 2.80
14. 16:30:00 NYSE
Range: 138.64 / 142.86

KIMCO REALTY CORPORATI

20.29
0.79% 0.16
14. 16:30:00 NYSE
Range: 20.06 / 20.45

KINDER MORGAN INC. CO

26.80
1.25% 0.33
14. 16:30:00 NYSE
Range: 26.61 / 27.05

KLA CORPORATION - COM

669.97
-0.04% -0.25
14. 16:45:01 NASDAQ
Range: 659.45 / 684.30

KROGER COMPANY (THE) C

69.08
1.26% 0.86
14. 16:30:00 NYSE
Range: 67.65 / 69.40

L3HARRIS TECHNOLOGIES

222.69
0.30% 0.66
14. 16:30:00 NYSE
Range: 219.03 / 224.11

LABCORP HOLDINGS INC.

228.04
2.97% 6.58
14. 16:30:00 NYSE
Range: 223.32 / 229.50

LAM RESEARCH CORPORATI

67.86
0.56% 0.38
14. 16:45:01 NASDAQ
Range: 66.91 / 69.36
Share on,