Markets
S&P 500

S&P 500

5992.39
-0.12% -7.03
26. 01:07:21 FXCM
Range: 5963.13 / 6005.14

S&P 500 Constituents

SCHLUMBERGER N.V. COMM

43.75
-1.09% -0.48
25. 16:30:00 NYSE
Range: 43.62 / 44.97

SEAGATE TECHNOLOGY HOL

101.36
1.75% 1.74
25. 16:45:01 NASDAQ
Range: 100.92 / 103.39

SEALED AIR CORPORATION

36.61
1.98% 0.71
25. 16:30:00 NYSE
Range: 36.22 / 36.94

SERVICENOW INC. COMMO

1052.71
-0.74% -7.89
25. 16:30:01 NYSE
Range: 1049.15 / 1068.88

SHERWIN-WILLIAMS COMPA

399.71
2.94% 11.41
25. 16:30:00 NYSE
Range: 389.71 / 400.31

SIMON PROPERTY GROUP

180.11
-0.57% -1.03
25. 16:30:01 NYSE
Range: 180.07 / 182.90

SKYWORKS SOLUTIONS IN

87.93
2.95% 2.52
25. 16:45:01 NASDAQ
Range: 86.07 / 89.07

SNAP-ON INCORPORATED C

370.64
1.28% 4.67
25. 16:30:00 NYSE
Range: 367.50 / 372.94

SOUTHERN COMPANY (THE)

88.42
0.94% 0.82
25. 16:30:00 NYSE
Range: 87.41 / 88.44

SOUTHWEST AIRLINES COM

32.43
1.44% 0.46
25. 16:30:00 NYSE
Range: 32.22 / 32.66

STANLEY BLACK & DECKER

92.52
3.66% 3.27
25. 16:30:00 NYSE
Range: 90.09 / 93.63

STARBUCKS CORPORATION

101.84
-0.64% -0.66
25. 16:45:01 NASDAQ
Range: 101.78 / 103.32

STATE STREET CORPORATI

98.79
1.32% 1.29
25. 16:30:01 NYSE
Range: 97.85 / 99.50

STERIS PLC (IRELAND) O

216.12
0.83% 1.78
25. 16:30:01 NYSE
Range: 214.79 / 218.09

STRYKER CORPORATION CO

384.91
0.02% 0.06
25. 16:30:00 NYSE
Range: 379.50 / 388.43

SYNCHRONY FINANCIAL CO

67.04
1.59% 1.05
25. 16:30:00 NYSE
Range: 66.28 / 67.59

SYNOPSYS INC. - COMMO

561.87
-0.57% -3.20
25. 16:45:01 NASDAQ
Range: 557.62 / 570.28

SYSCO CORPORATION COMM

76.88
1.44% 1.09
25. 16:30:00 NYSE
Range: 76.02 / 77.44

T. ROWE PRICE GROUP I

122.97
2.61% 3.13
25. 16:45:01 NASDAQ
Range: 120.78 / 123.29

TAKE-TWO INTERACTIVE S

187.62
-0.28% -0.53
25. 16:45:01 NASDAQ
Range: 187.47 / 190.43

TAPESTRY INC. COMMON

60.85
3.28% 1.93
25. 16:30:00 NYSE
Range: 59.74 / 61.29

TARGET CORPORATION COM

130.53
4.42% 5.52
25. 16:30:00 NYSE
Range: 127.51 / 131.91

TE CONNECTIVITY PLC OR

152.73
0.31% 0.47
25. 16:30:00 NYSE
Range: 152.65 / 155.59

TELEDYNE TECHNOLOGIES

477.61
-1.26% -6.08
25. 16:30:00 NYSE
Range: 475.70 / 485.68

TELEFLEX INCORPORATED

194.64
1.53% 2.93
25. 16:30:00 NYSE
Range: 192.65 / 195.42

TESLA INC. - COMMON

338.59
-3.96% -13.97
25. 16:45:01 NASDAQ
Range: 338.20 / 361.93

TEXAS INSTRUMENTS INCO

202.93
2.49% 4.93
25. 16:45:01 NASDAQ
Range: 199.96 / 204.14

TEXTRON INC. COMMON ST

85.75
0.43% 0.37
25. 16:30:00 NYSE
Range: 85.58 / 86.70

THE AES CORPORATION CO

13.16
0.92% 0.12
25. 16:30:00 NYSE
Range: 13.05 / 13.38

THE BANK OF NEW YORK M

81.22
1.35% 1.08
25. 16:30:00 NYSE
Range: 80.36 / 81.62

THE CIGNA GROUP COMMON

333.01
1.39% 4.56
25. 16:30:00 NYSE
Range: 330.07 / 335.14

THE HERSHEY COMPANY CO

175.54
0.42% 0.73
25. 16:30:00 NYSE
Range: 175.27 / 177.38

THE J.M. SMUCKER COMPA

113.62
0.28% 0.32
25. 16:30:00 NYSE
Range: 112.88 / 114.83

THE KRAFT HEINZ COMPAN

32.02
0.66% 0.21
25. 16:45:01 NASDAQ
Range: 31.91 / 32.49

THE TRAVELERS COMPANIE

261.22
-0.48% -1.25
25. 16:30:00 NYSE
Range: 260.71 / 266.16

THERMO FISHER SCIENTIF

514.20
0.18% 0.94
25. 16:30:00 NYSE
Range: 509.36 / 516.34

TJX COMPANIES INC. (T

124.79
2.73% 3.32
25. 16:30:00 NYSE
Range: 121.86 / 125.43

T-MOBILE US INC. - CO

239.94
0.70% 1.66
25. 16:45:01 NASDAQ
Range: 238.51 / 240.82

TRACTOR SUPPLY COMPANY

285.99
1.52% 4.28
25. 16:45:01 NASDAQ
Range: 283.70 / 288.19

Trane Technologies Plc

413.32
-1.00% -4.17
25. 16:30:00 NYSE
Range: 409.81 / 422.00
Share on,