Markets
S&P 500

S&P 500

5313.06
0.80% 41.96
17. 12:31:44 FXCM
Range: 5258.81 / 5344.03

S&P 500 Constituents

SHERWIN-WILLIAMS COMPA

333.56
0.69% 2.28
17. 12:16:38 NYSE
Range: 330.61 / 338.14

SIMON PROPERTY GROUP

151.12
2.07% 3.07
17. 12:16:23 NYSE
Range: 148.83 / 152.07

SKYWORKS SOLUTIONS IN

55.89
-2.63% -1.51
16. 16:45:00 NASDAQ
Range: 53.79 / 56.88

SNAP-ON INCORPORATED C

303.94
-8.45% -28.06
17. 12:15:15 NYSE
Range: 301.18 / 320.10

SOUTHERN COMPANY (THE)

92.65
2.41% 2.18
17. 12:16:44 NYSE
Range: 90.81 / 92.66

SOUTHWEST AIRLINES COM

24.83
-0.12% -0.03
17. 12:16:42 NYSE
Range: 24.28 / 24.94

STANLEY BLACK & DECKER

57.45
1.13% 0.64
17. 12:16:36 NYSE
Range: 56.73 / 58.06

STARBUCKS CORPORATION

82.08
1.63% 1.32
17. 12:16:42 NASDAQ
Range: 81.20 / 82.55

STATE STREET CORPORATI

82.41
3.49% 2.78
17. 12:16:44 NYSE
Range: 75.50 / 82.76

STERIS PLC (IRELAND) O

222.72
1.23% 2.70
17. 12:11:28 NYSE
Range: 220.15 / 223.55

STRYKER CORPORATION CO

348.81
0.62% 2.13
17. 12:16:31 NYSE
Range: 343.19 / 350.00

SYNCHRONY FINANCIAL CO

47.77
2.16% 1.01
17. 12:16:40 NYSE
Range: 46.37 / 47.95

SYNOPSYS INC. - COMMO

414.90
-0.18% -0.75
17. 12:16:20 NASDAQ
Range: 412.10 / 421.78

SYSCO CORPORATION COMM

71.95
1.78% 1.26
17. 12:16:37 NYSE
Range: 70.88 / 72.10

T. ROWE PRICE GROUP I

86.61
1.45% 1.24
17. 12:16:20 NASDAQ
Range: 85.76 / 86.89

TAKE-TWO INTERACTIVE S

213.45
0.97% 2.05
17. 12:16:42 NASDAQ
Range: 211.46 / 214.15

TAPESTRY INC. COMMON

63.17
0.48% 0.30
17. 12:16:43 NYSE
Range: 62.41 / 63.98

TARGET CORPORATION COM

92.62
2.38% 2.16
17. 12:16:24 NYSE
Range: 90.23 / 93.11

TE CONNECTIVITY PLC OR

128.71
1.42% 1.81
17. 12:16:03 NYSE
Range: 127.03 / 129.86

TELEDYNE TECHNOLOGIES

460.25
-0.14% -0.64
17. 12:16:06 NYSE
Range: 457.81 / 465.45

TELEFLEX INCORPORATED

128.93
0.56% 0.72
17. 12:16:20 NYSE
Range: 127.55 / 129.72

TESLA INC. - COMMON

240.60
-0.40% -0.96
17. 12:16:44 NASDAQ
Range: 237.68 / 244.34

TEXAS INSTRUMENTS INCO

147.77
0.83% 1.22
17. 12:16:43 NASDAQ
Range: 145.92 / 148.12

TEXTRON INC. COMMON ST

66.00
1.57% 1.02
17. 12:16:20 NYSE
Range: 64.72 / 66.20

THE AES CORPORATION CO

10.1950
2.36% 0.2350
17. 12:16:44 NYSE
Range: 9.9500 / 10.2550

THE BANK OF NEW YORK M

77.17
1.90% 1.44
17. 12:16:42 NYSE
Range: 75.26 / 77.47

THE CIGNA GROUP COMMON

329.34
-0.03% -0.11
17. 12:16:41 NYSE
Range: 324.45 / 333.51

THE HARTFORD INSURANCE

117.97
0.70% 0.82
17. 12:16:38 NYSE
Range: 116.63 / 118.44

THE HERSHEY COMPANY CO

164.40
0.10% 0.17
17. 12:14:22 NYSE
Range: 162.77 / 166.59

THE J.M. SMUCKER COMPA

116.57
1.51% 1.73
17. 12:16:20 NYSE
Range: 115.11 / 116.90

THE KRAFT HEINZ COMPAN

28.83
-2.02% -0.60
16. 16:48:52 NASDAQ
Range: 28.67 / 29.65

THE TRAVELERS COMPANIE

255.71
1.28% 3.23
17. 12:16:11 NYSE
Range: 251.79 / 256.65

THERMO FISHER SCIENTIF

431.31
-1.25% -5.48
17. 12:16:44 NYSE
Range: 425.05 / 436.02

TJX COMPANIES INC. (T

127.12
0.64% 0.81
17. 12:16:40 NYSE
Range: 126.18 / 127.75

T-MOBILE US INC. - CO

264.99
2.06% 5.35
17. 12:16:44 NASDAQ
Range: 259.09 / 265.00

TRACTOR SUPPLY COMPANY

50.13
1.55% 0.77
17. 12:16:32 NASDAQ
Range: 49.49 / 50.25

Trane Technologies Plc

331.30
0.20% 0.66
17. 12:16:03 NYSE
Range: 327.05 / 336.51

TRANSDIGM GROUP INCORP

1346.21
0.74% 9.91
17. 12:13:43 NYSE
Range: 1333.80 / 1354.52

TRIMBLE INC. - COMMON

58.23
-0.09% -0.05
17. 12:16:04 NASDAQ
Range: 57.99 / 58.96

TRUIST FINANCIAL CORPO

36.12
0.33% 0.12
17. 12:16:43 NYSE
Range: 35.07 / 36.20
Share on,