Markets
S&P 500

S&P 500

6041.99
0.02% 1.38
26. 15:55:24 FXCM
Range: 6004.99 / 6048.87

S&P 500 Constituents

SCHLUMBERGER N.V. COMMON STOCK

37.66
-0.20% -0.07
26. 15:40:23 NYSE
Range: 37.25 / 37.87

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

88.42
-0.08% -0.07
26. 15:40:12 NASDAQ
Range: 88.32 / 89.17

SEALED AIR CORPORATION COMMON STOCK

34.22
0.54% 0.19
26. 15:39:37 NYSE
Range: 33.77 / 34.34

SERVICENOW INC. COMMON STOCK

1100.62
-0.45% -4.94
26. 15:38:12 NYSE
Range: 1093.60 / 1106.08

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

345.02
-0.43% -1.50
26. 15:40:11 NYSE
Range: 342.85 / 346.64

SIMON PROPERTY GROUP INC. COMMON STOCK

173.84
0.28% 0.49
26. 15:40:06 NYSE
Range: 172.11 / 174.40

SKYWORKS SOLUTIONS INC. - COMMON STOCK

90.67
0.35% 0.32
26. 15:40:23 NASDAQ
Range: 89.50 / 91.47

SNAP-ON INCORPORATED COMMON STOCK

346.22
0.23% 0.79
26. 15:40:20 NYSE
Range: 343.62 / 347.29

SOUTHERN COMPANY (THE) COMMON STOCK

82.60
-0.67% -0.56
26. 15:40:17 NYSE
Range: 82.56 / 83.18

SOUTHWEST AIRLINES COMPANY COMMON STOCK

34.21
-0.42% -0.15
26. 15:40:20 NYSE
Range: 33.75 / 34.31

STANLEY BLACK & DECKER INC. COMMON STOCK

80.85
-0.33% -0.27
26. 15:40:10 NYSE
Range: 80.25 / 81.22

STARBUCKS CORPORATION - COMMON STOCK

91.96
2.28% 2.05
26. 15:40:23 NASDAQ
Range: 89.37 / 92.05

STATE STREET CORPORATION COMMON STOCK

99.49
0.22% 0.22
26. 15:40:23 NYSE
Range: 98.41 / 99.53

STERIS PLC (IRELAND) ORDINARY SHARES

209.36
0.33% 0.68
26. 15:40:00 NYSE
Range: 206.36 / 209.52

STRYKER CORPORATION COMMON STOCK

369.65
-0.30% -1.13
26. 15:39:58 NYSE
Range: 367.48 / 370.47

SYNCHRONY FINANCIAL COMMON STOCK

66.70
0.12% 0.08
26. 15:40:20 NYSE
Range: 65.98 / 66.92

SYNOPSYS INC. - COMMON STOCK

498.53
-0.33% -1.63
26. 15:40:23 NASDAQ
Range: 494.76 / 500.83

SYSCO CORPORATION COMMON STOCK

77.26
-0.35% -0.27
26. 15:40:15 NYSE
Range: 76.84 / 77.36

T. ROWE PRICE GROUP INC. - COMMON STOCK

117.51
0.38% 0.44
26. 15:40:20 NASDAQ
Range: 116.42 / 117.54

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

187.38
1.07% 1.99
26. 15:39:59 NASDAQ
Range: 184.71 / 187.40

TAPESTRY INC. COMMON STOCK

65.95
1.02% 0.66
26. 15:40:17 NYSE
Range: 65.06 / 66.06

TARGET CORPORATION COMMON STOCK

136.83
3.34% 4.43
26. 15:40:22 NYSE
Range: 132.44 / 136.83

TE CONNECTIVITY PLC ORDINARY SHARES

146.30
0.55% 0.80
26. 15:39:15 NYSE
Range: 144.64 / 146.45

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

476.25
0.26% 1.24
26. 15:36:36 NYSE
Range: 471.95 / 476.40

TELEFLEX INCORPORATED COMMON STOCK

180.19
1.65% 2.93
26. 15:40:14 NYSE
Range: 175.55 / 180.27

TESLA INC. - COMMON STOCK

457.89
-0.95% -4.39
26. 15:40:23 NASDAQ
Range: 451.02 / 465.33

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

192.31
-0.07% -0.13
26. 15:40:19 NASDAQ
Range: 190.52 / 192.72

TEXTRON INC. COMMON STOCK

77.34
0.13% 0.10
26. 15:40:12 NYSE
Range: 76.70 / 77.68

THE AES CORPORATION COMMON STOCK

12.86
-1.24% -0.16
26. 15:40:19 NYSE
Range: 12.76 / 12.99

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

78.28
0.29% 0.23
26. 15:40:19 NYSE
Range: 77.57 / 78.39

THE CIGNA GROUP COMMON STOCK

280.74
0.24% 0.68
26. 15:40:17 NYSE
Range: 278.13 / 281.85

THE HERSHEY COMPANY COMMON STOCK

170.74
0.15% 0.25
26. 15:40:22 NYSE
Range: 169.35 / 172.27

THE J.M. SMUCKER COMPANY COMMON STOCK

111.11
-0.38% -0.42
26. 15:40:13 NYSE
Range: 110.64 / 112.02

THE KRAFT HEINZ COMPANY - COMMON STOCK

30.58
-0.21% -0.07
26. 15:40:13 NASDAQ
Range: 30.44 / 30.73

THE TRAVELERS COMPANIES INC. COMMON STOCK

243.36
0.20% 0.48
26. 15:40:17 NYSE
Range: 240.76 / 243.73

THERMO FISHER SCIENTIFIC INC COMMON STOCK

526.74
-0.42% -2.24
26. 15:40:19 NYSE
Range: 523.70 / 527.23

TJX COMPANIES INC. (THE) COMMON STOCK

124.90
1.14% 1.41
26. 15:40:19 NYSE
Range: 123.40 / 124.97

T-MOBILE US INC. - COMMON STOCK

223.72
0.32% 0.71
26. 15:40:06 NASDAQ
Range: 220.53 / 224.67

TRACTOR SUPPLY COMPANY - COMMON STOCK

55.24
1.38% 0.75
26. 15:40:19 NASDAQ
Range: 53.95 / 55.29

Trane Technologies Plc

378.55
-0.36% -1.38
26. 15:40:15 NYSE
Range: 376.77 / 379.83
Share on,