Markets
S&P 500

S&P 500

6241.34
0.06% 3.59
15. 19:19:15 FXCM
Range: 6229.57 / 6242.84

S&P 500 Constituents

U.S. BANCORP COMMON ST

45.69
-2.91% -1.37
15. 13:30:00 NYSE
Range: 45.64 / 47.08

UDR INC. COMMON STOCK

39.98
-0.94% -0.38
15. 13:30:00 NYSE
Range: 39.58 / 40.42

ULTA BEAUTY INC. - CO

473.78
-1.23% -5.89
15. 13:45:01 NASDAQ
Range: 472.81 / 483.42

UNDER ARMOUR INC. CLA

6.3900
-2.59% -0.1700
15. 13:30:00 NYSE
Range: 6.3800 / 6.6500

UNDER ARMOUR INC. CLA

6.8300
-2.29% -0.1600
15. 13:30:00 NYSE
Range: 6.7800 / 7.1000

UNION PACIFIC CORPORAT

231.14
-0.93% -2.17
15. 13:30:00 NYSE
Range: 231.04 / 234.01

UNITED PARCEL SERVICE

99.53
-0.59% -0.59
15. 13:30:00 NYSE
Range: 99.52 / 100.66

UNITED RENTALS INC. C

798.17
-1.30% -10.50
15. 13:30:00 NYSE
Range: 798.17 / 815.00

UNITEDHEALTH GROUP INC

291.71
-2.95% -8.87
15. 13:30:00 NYSE
Range: 291.03 / 300.68

UNIVERSAL HEALTH SERVI

176.94
-3.55% -6.51
15. 13:30:00 NYSE
Range: 176.00 / 185.00

V.F. CORPORATION COMMO

11.73
-4.24% -0.52
15. 13:30:00 NYSE
Range: 11.72 / 12.39

VALERO ENERGY CORPORAT

148.80
-0.05% -0.07
15. 13:30:00 NYSE
Range: 147.82 / 150.44

VENTAS INC. COMMON ST

65.19
-0.62% -0.41
15. 13:30:00 NYSE
Range: 64.75 / 65.88

VERISIGN INC. - COMMO

281.49
-0.47% -1.32
15. 13:45:01 NASDAQ
Range: 280.24 / 282.84

VERISK ANALYTICS INC.

300.14
-1.79% -5.48
15. 13:45:01 NASDAQ
Range: 299.86 / 305.73

VERIZON COMMUNICATIONS

41.26
-0.77% -0.32
15. 13:30:00 NYSE
Range: 41.10 / 41.63

VERTEX PHARMACEUTICALS

464.20
-1.73% -8.15
15. 13:45:01 NASDAQ
Range: 463.40 / 475.29

VIATRIS INC. - COMMON

8.9300
-2.30% -0.2100
15. 13:45:01 NASDAQ
Range: 8.9300 / 9.2500

Visa Inc.

347.02
-0.99% -3.48
15. 13:30:00 NYSE
Range: 346.76 / 350.21

VORNADO REALTY TRUST C

38.53
-0.57% -0.22
15. 13:30:00 NYSE
Range: 38.39 / 39.24

VULCAN MATERIALS COMPA

261.56
-3.10% -8.37
15. 13:30:00 NYSE
Range: 260.79 / 271.02

W.R. BERKLEY CORPORATI

67.78
-2.40% -1.67
15. 13:30:00 NYSE
Range: 67.69 / 69.37

W.W. GRAINGER INC. CO

1039.38
-1.72% -18.19
15. 13:30:00 NYSE
Range: 1039.19 / 1067.08

WALGREENS BOOTS ALLIAN

11.51
0.00% 0.00
15. 13:45:01 NASDAQ
Range: 11.50 / 11.55

WALMART INC. COMMON ST

95.39
-0.41% -0.39
15. 13:30:00 NYSE
Range: 94.94 / 95.78

WALT DISNEY COMPANY (T

118.98
-0.83% -0.99
15. 13:30:00 NYSE
Range: 118.88 / 120.23

WASTE MANAGEMENT INC.

225.84
-1.51% -3.46
15. 13:30:00 NYSE
Range: 225.76 / 229.13

WATERS CORPORATION COM

289.56
-4.81% -14.62
15. 13:30:00 NYSE
Range: 287.02 / 309.75

WEC ENERGY GROUP INC.

104.79
-1.00% -1.06
15. 13:30:00 NYSE
Range: 104.17 / 105.81

WELLS FARGO & COMPANY

78.86
-5.48% -4.57
15. 13:30:00 NYSE
Range: 77.73 / 81.08

WELLTOWER INC. COMMON

156.71
-0.86% -1.36
15. 13:30:00 NYSE
Range: 155.33 / 158.55

WEST PHARMACEUTICAL SE

221.05
-1.53% -3.44
15. 13:30:00 NYSE
Range: 220.42 / 226.50

WESTERN DIGITAL CORPOR

67.53
0.90% 0.60
15. 13:45:01 NASDAQ
Range: 67.17 / 68.06

WESTINGHOUSE AIR BRAKE

210.61
-1.11% -2.36
15. 13:30:00 NYSE
Range: 210.23 / 213.12

WEYERHAEUSER COMPANY C

25.35
-2.09% -0.54
15. 13:30:00 NYSE
Range: 25.33 / 26.07

WHIRLPOOL CORPORATION

100.94
-5.21% -5.55
15. 13:30:00 NYSE
Range: 100.31 / 106.50

WILLIAMS COMPANIES IN

58.37
-1.13% -0.67
15. 13:30:00 NYSE
Range: 57.44 / 59.04

WILLIS TOWERS WATSON P

304.39
-1.54% -4.75
15. 13:45:01 NASDAQ
Range: 303.23 / 310.00

WYNN RESORTS LIMITED

111.00
-0.01% -0.01
15. 13:45:01 NASDAQ
Range: 110.01 / 111.71

XYLEM INC. COMMON STOC

129.67
-0.99% -1.30
15. 13:30:00 NYSE
Range: 129.66 / 132.47
Share on,