Markets
S&P 500

S&P 500

5562.19
0.51% 28.14
13. 21:21:44 FXCM
Range: 5534.05 / 5564.33

S&P 500 Constituents

TYLER TECHNOLOGIES INC. COMMON STOCK

553.41
-2.69% -15.29
13. 15:30:00 NYSE
Range: 552.27 / 565.77

TYSON FOODS INC. COMMON STOCK

60.00
-0.23% -0.14
13. 15:30:00 NYSE
Range: 59.68 / 60.66

U.S. BANCORP COMMON STOCK

40.92
-1.82% -0.76
13. 15:30:00 NYSE
Range: 40.81 / 41.97

UDR INC. COMMON STOCK

42.55
-0.98% -0.42
13. 15:30:00 NYSE
Range: 42.43 / 43.34

ULTA BEAUTY INC. - COMMON STOCK

314.47
-4.48% -14.76
13. 15:45:00 NASDAQ
Range: 309.01 / 329.54

UNDER ARMOUR INC. CLASS A COMMON STOCK

7.0500
-1.95% -0.1400
13. 15:30:00 NYSE
Range: 6.9150 / 7.3000

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.4100
-1.38% -0.0900
13. 15:30:00 NYSE
Range: 6.3150 / 6.6061

UNION PACIFIC CORPORATION COMMON STOCK

234.29
-1.35% -3.20
13. 15:30:00 NYSE
Range: 233.52 / 238.09

UNITED PARCEL SERVICE INC. COMMON STOCK

115.23
-0.03% -0.03
13. 15:30:00 NYSE
Range: 114.96 / 117.47

UNITED RENTALS INC. COMMON STOCK

594.17
-2.49% -15.18
13. 15:30:00 NYSE
Range: 588.84 / 615.59

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

481.52
0.09% 0.41
13. 15:30:00 NYSE
Range: 475.00 / 484.06

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

163.99
-1.57% -2.62
13. 15:30:00 NYSE
Range: 162.40 / 167.67

V.F. CORPORATION COMMON STOCK

16.30
-2.69% -0.45
13. 15:30:00 NYSE
Range: 16.09 / 16.90

VALERO ENERGY CORPORATION COMMON STOCK

125.80
0.50% 0.62
13. 15:30:00 NYSE
Range: 124.47 / 127.99

VENTAS INC. COMMON STOCK

66.36
0.02% 0.01
13. 15:30:00 NYSE
Range: 65.78 / 67.28

VERISIGN INC. - COMMON STOCK

233.56
-0.87% -2.04
13. 15:45:00 NASDAQ
Range: 232.66 / 235.56

VERISK ANALYTICS INC. - COMMON STOCK

289.50
0.51% 1.47
13. 15:45:00 NASDAQ
Range: 285.26 / 289.76

VERIZON COMMUNICATIONS INC. COMMON STOCK

43.71
2.63% 1.12
13. 15:30:00 NYSE
Range: 42.77 / 43.82

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

502.92
1.51% 7.50
13. 15:45:00 NASDAQ
Range: 488.00 / 512.75

VIATRIS INC. - COMMON STOCK

8.9800
-2.81% -0.2600
13. 15:45:00 NASDAQ
Range: 8.9500 / 9.3600

Visa Inc.

328.55
-1.29% -4.29
13. 15:30:00 NYSE
Range: 327.70 / 336.20

VORNADO REALTY TRUST COMMON STOCK

35.40
-5.27% -1.97
13. 15:30:00 NYSE
Range: 34.91 / 37.52

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

225.04
-0.94% -2.13
13. 15:30:00 NYSE
Range: 224.00 / 227.97

W.R. BERKLEY CORPORATION COMMON STOCK

61.87
0.52% 0.32
13. 15:30:00 NYSE
Range: 61.56 / 62.70

W.W. GRAINGER INC. COMMON STOCK

953.54
-1.52% -14.75
13. 15:30:00 NYSE
Range: 952.64 / 966.26

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.26
0.54% 0.06
13. 15:45:00 NASDAQ
Range: 11.18 / 11.32

WALMART INC. COMMON STOCK

84.50
-0.82% -0.70
13. 15:30:00 NYSE
Range: 83.87 / 85.45

WALT DISNEY COMPANY (THE) COMMON STOCK

96.87
-1.91% -1.89
13. 15:30:00 NYSE
Range: 95.93 / 98.65

WASTE MANAGEMENT INC. COMMON STOCK

223.20
0.15% 0.34
13. 15:30:00 NYSE
Range: 221.17 / 224.07

WATERS CORPORATION COMMON STOCK

364.44
-2.33% -8.69
13. 15:30:00 NYSE
Range: 363.65 / 376.45

WEC ENERGY GROUP INC. COMMON STOCK

105.11
0.35% 0.37
13. 15:30:00 NYSE
Range: 104.25 / 105.93

WELLS FARGO & COMPANY COMMON STOCK

68.46
-0.68% -0.47
13. 15:30:00 NYSE
Range: 68.31 / 69.73

WELLTOWER INC. COMMON STOCK

145.89
-1.01% -1.49
13. 15:30:00 NYSE
Range: 144.75 / 148.25

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

223.73
-0.22% -0.50
13. 15:30:00 NYSE
Range: 220.53 / 227.07

WESTERN DIGITAL CORPORATION - COMMON STOCK

42.03
-2.16% -0.93
13. 15:45:00 NASDAQ
Range: 41.71 / 43.04

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

176.25
0.14% 0.25
13. 15:30:00 NYSE
Range: 174.36 / 176.99

WEYERHAEUSER COMPANY COMMON STOCK

28.95
-1.09% -0.32
13. 15:30:00 NYSE
Range: 28.86 / 29.53

WHIRLPOOL CORPORATION COMMON STOCK

88.58
-2.71% -2.47
13. 15:30:00 NYSE
Range: 87.86 / 91.43

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

56.18
-0.21% -0.12
13. 15:30:00 NYSE
Range: 55.55 / 56.46

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

319.10
-0.62% -2.00
13. 15:45:00 NASDAQ
Range: 318.66 / 323.53
Share on,