Markets
S&P 500

S&P 500

5405.18
0.03% 1.39
14. 23:28:39 FXCM
Range: 5384.19 / 5413.04

S&P 500 Constituents

TYLER TECHNOLOGIES IN

571.81
0.58% 3.27
14. 16:30:00 NYSE
Range: 566.61 / 575.69

TYSON FOODS INC. COMM

61.57
1.70% 1.03
14. 16:30:00 NYSE
Range: 60.31 / 61.89

U.S. BANCORP COMMON ST

38.20
0.90% 0.34
14. 16:30:00 NYSE
Range: 37.77 / 38.78

UDR INC. COMMON STOCK

40.79
3.37% 1.33
14. 16:30:00 NYSE
Range: 39.76 / 41.02

ULTA BEAUTY INC. - CO

366.25
1.33% 4.79
14. 16:45:01 NASDAQ
Range: 363.00 / 372.78

UNDER ARMOUR INC. CLA

5.1700
3.61% 0.1800
14. 16:30:00 NYSE
Range: 5.0100 / 5.2300

UNDER ARMOUR INC. CLA

5.4400
4.82% 0.2500
14. 16:30:00 NYSE
Range: 5.2400 / 5.5200

UNION PACIFIC CORPORAT

222.27
1.68% 3.68
14. 16:30:00 NYSE
Range: 219.29 / 223.27

UNITED PARCEL SERVICE

98.67
1.64% 1.59
14. 16:30:00 NYSE
Range: 97.99 / 100.94

UNITED RENTALS INC. C

596.83
2.39% 13.93
14. 16:30:00 NYSE
Range: 578.32 / 600.96

UNITEDHEALTH GROUP INC

587.06
-2.07% -12.41
14. 16:30:00 NYSE
Range: 579.29 / 595.63

UNIVERSAL HEALTH SERVI

178.82
1.94% 3.41
14. 16:30:00 NYSE
Range: 175.48 / 179.32

V.F. CORPORATION COMMO

11.27
1.44% 0.16
14. 16:30:00 NYSE
Range: 11.07 / 11.79

VALERO ENERGY CORPORAT

110.33
-0.33% -0.37
14. 16:30:00 NYSE
Range: 108.08 / 114.10

VENTAS INC. COMMON ST

67.40
1.95% 1.29
14. 16:30:00 NYSE
Range: 66.32 / 67.84

VERISIGN INC. - COMMO

247.22
0.04% 0.09
14. 16:49:38 NASDAQ
Range: 243.69 / 249.10

VERISK ANALYTICS INC.

295.13
1.11% 3.25
14. 16:45:01 NASDAQ
Range: 291.38 / 296.50

VERIZON COMMUNICATIONS

44.30
1.30% 0.57
14. 16:30:00 NYSE
Range: 43.61 / 44.65

VERTEX PHARMACEUTICALS

495.83
2.40% 11.61
14. 16:45:01 NASDAQ
Range: 484.20 / 498.64

VIATRIS INC. - COMMON

7.6150
0.99% 0.0750
14. 16:49:48 NASDAQ
Range: 7.4200 / 7.7000

Visa Inc.

335.18
0.53% 1.78
14. 16:30:00 NYSE
Range: 333.14 / 339.61

VORNADO REALTY TRUST C

34.28
3.16% 1.05
14. 16:30:00 NYSE
Range: 33.35 / 34.51

VULCAN MATERIALS COMPA

243.48
0.49% 1.18
14. 16:30:00 NYSE
Range: 240.65 / 245.71

W.R. BERKLEY CORPORATI

69.34
1.30% 0.89
14. 16:30:00 NYSE
Range: 68.56 / 69.81

W.W. GRAINGER INC. CO

1000.20
0.62% 6.20
14. 16:30:00 NYSE
Range: 980.13 / 1005.52

WALGREENS BOOTS ALLIAN

10.91
1.21% 0.13
14. 16:45:01 NASDAQ
Range: 10.80 / 10.98

WALMART INC. COMMON ST

94.73
2.08% 1.93
14. 16:30:00 NYSE
Range: 92.97 / 95.44

WALT DISNEY COMPANY (T

84.66
-0.27% -0.23
14. 16:30:00 NYSE
Range: 84.03 / 86.45

WASTE MANAGEMENT INC.

232.30
1.27% 2.92
14. 16:30:00 NYSE
Range: 229.96 / 233.15

WATERS CORPORATION COM

333.77
2.63% 8.55
14. 16:30:00 NYSE
Range: 328.13 / 335.57

WEC ENERGY GROUP INC.

108.48
1.42% 1.52
14. 16:30:00 NYSE
Range: 106.31 / 108.90

WELLS FARGO & COMPANY

63.10
0.94% 0.59
14. 16:30:00 NYSE
Range: 62.40 / 64.01

WELLTOWER INC. COMMON

145.59
2.05% 2.92
14. 16:30:00 NYSE
Range: 142.74 / 146.52

WEST PHARMACEUTICAL SE

212.67
0.93% 1.97
14. 16:30:00 NYSE
Range: 208.87 / 213.58

WESTERN DIGITAL CORPOR

35.82
4.13% 1.42
14. 16:45:01 NASDAQ
Range: 35.28 / 36.62

WESTINGHOUSE AIR BRAKE

173.28
0.89% 1.53
14. 16:30:00 NYSE
Range: 171.93 / 175.09

WEYERHAEUSER COMPANY C

26.12
1.24% 0.32
14. 16:30:00 NYSE
Range: 25.85 / 26.36

WHIRLPOOL CORPORATION

80.22
-1.28% -1.04
14. 16:30:00 NYSE
Range: 79.43 / 82.96

WILLIAMS COMPANIES IN

57.36
1.72% 0.97
14. 16:30:00 NYSE
Range: 56.75 / 57.64

WILLIS TOWERS WATSON P

328.02
1.95% 6.28
14. 16:45:01 NASDAQ
Range: 322.77 / 330.56
Share on,