Markets
S&P 500

S&P 500

5949.42
-0.02% -1.35
22. 09:26:40 FXCM
Range: 5925.41 / 5961.30

S&P 500 Constituents

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1240.13
-4.10% -52.98
21. 16:30:00 NYSE
Range: 1237.46 / 1311.01

TRIMBLE INC. - COMMON STOCK

71.43
1.35% 0.95
21. 16:45:00 NASDAQ
Range: 70.40 / 72.13

TRUIST FINANCIAL CORPORATION COMMON STOCK

46.81
1.36% 0.63
21. 16:30:00 NYSE
Range: 46.26 / 47.15

TYLER TECHNOLOGIES INC. COMMON STOCK

597.21
-0.65% -3.93
21. 16:30:00 NYSE
Range: 596.77 / 605.72

TYSON FOODS INC. COMMON STOCK

63.77
0.82% 0.52
21. 16:30:00 NYSE
Range: 63.00 / 64.37

U.S. BANCORP COMMON STOCK

51.39
1.28% 0.65
21. 16:30:00 NYSE
Range: 50.80 / 52.08

UDR INC. COMMON STOCK

44.81
1.06% 0.47
21. 16:30:00 NYSE
Range: 44.23 / 45.07

ULTA BEAUTY INC. - COMMON STOCK

338.78
-1.31% -4.48
21. 16:45:00 NASDAQ
Range: 331.74 / 339.84

UNDER ARMOUR INC. CLASS A COMMON STOCK

9.2400
1.32% 0.1200
21. 16:30:00 NYSE
Range: 9.0000 / 9.3200

UNDER ARMOUR INC. CLASS C COMMON STOCK

8.4300
1.32% 0.1100
21. 16:30:00 NYSE
Range: 8.2200 / 8.4750

UNION PACIFIC CORPORATION COMMON STOCK

239.02
2.34% 5.46
21. 16:30:00 NYSE
Range: 233.67 / 239.93

UNITED PARCEL SERVICE INC. COMMON STOCK

131.37
-0.55% -0.72
21. 16:30:00 NYSE
Range: 131.01 / 132.55

UNITED RENTALS INC. COMMON STOCK

840.74
2.46% 20.19
21. 16:30:00 NYSE
Range: 819.01 / 843.53

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

597.49
-0.50% -3.01
21. 16:30:00 NYSE
Range: 596.73 / 604.00

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

197.61
0.05% 0.09
21. 16:30:00 NYSE
Range: 189.41 / 197.79

V.F. CORPORATION COMMON STOCK

18.79
0.75% 0.14
21. 16:30:00 NYSE
Range: 18.44 / 19.01

VALERO ENERGY CORPORATION COMMON STOCK

141.11
-0.06% -0.09
21. 16:30:00 NYSE
Range: 140.72 / 143.00

VENTAS INC. COMMON STOCK

64.30
0.30% 0.19
21. 16:30:00 NYSE
Range: 63.77 / 64.56

VERISIGN INC. - COMMON STOCK

184.90
1.92% 3.49
21. 16:45:00 NASDAQ
Range: 180.70 / 185.15

VERISK ANALYTICS INC. - COMMON STOCK

287.56
1.18% 3.36
21. 16:45:00 NASDAQ
Range: 283.30 / 287.78

VERIZON COMMUNICATIONS INC. COMMON STOCK

42.50
0.66% 0.28
21. 16:30:00 NYSE
Range: 42.01 / 42.75

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

450.37
-0.19% -0.86
21. 16:45:00 NASDAQ
Range: 445.00 / 455.43

VIATRIS INC. - COMMON STOCK

13.25
0.91% 0.12
21. 16:45:00 NASDAQ
Range: 13.10 / 13.33

Visa Inc.

309.90
0.82% 2.51
21. 16:30:00 NYSE
Range: 306.65 / 310.92

VORNADO REALTY TRUST COMMON STOCK

41.42
1.07% 0.44
21. 16:30:00 NYSE
Range: 41.04 / 42.12

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

281.18
1.21% 3.37
21. 16:30:00 NYSE
Range: 277.16 / 282.41

W.R. BERKLEY CORPORATION COMMON STOCK

62.14
1.97% 1.20
21. 16:30:00 NYSE
Range: 60.90 / 62.26

W.W. GRAINGER INC. COMMON STOCK

1194.41
1.35% 15.96
21. 16:30:00 NYSE
Range: 1173.28 / 1199.44

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

8.3000
0.73% 0.0600
21. 16:45:00 NASDAQ
Range: 8.0800 / 8.3300

WALMART INC. COMMON STOCK

88.39
1.39% 1.21
21. 16:30:00 NYSE
Range: 86.93 / 88.64

WALT DISNEY COMPANY (THE) COMMON STOCK

114.72
0.40% 0.46
21. 16:30:00 NYSE
Range: 113.83 / 116.25

WASTE MANAGEMENT INC. COMMON STOCK

221.53
1.26% 2.75
21. 16:30:00 NYSE
Range: 217.40 / 222.27

WATERS CORPORATION COMMON STOCK

368.50
3.00% 10.73
21. 16:30:00 NYSE
Range: 357.41 / 368.57

WEC ENERGY GROUP INC. COMMON STOCK

100.96
1.70% 1.69
21. 16:30:00 NYSE
Range: 98.65 / 101.00

WELLS FARGO & COMPANY COMMON STOCK

74.83
1.70% 1.25
21. 16:30:00 NYSE
Range: 73.94 / 76.04

WELLTOWER INC. COMMON STOCK

137.88
0.35% 0.48
21. 16:30:00 NYSE
Range: 136.82 / 138.34

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

320.88
2.96% 9.22
21. 16:30:00 NYSE
Range: 308.46 / 321.17

WESTERN DIGITAL CORPORATION - COMMON STOCK

65.88
3.20% 2.04
21. 16:45:00 NASDAQ
Range: 63.90 / 66.51

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

198.03
1.85% 3.60
21. 16:30:00 NYSE
Range: 193.87 / 198.59

WEYERHAEUSER COMPANY COMMON STOCK

30.60
-0.23% -0.07
21. 16:30:00 NYSE
Range: 30.42 / 30.77
Share on,