Markets
S&P 500

S&P 500

5102.73
0.01% 0.75
26. 16:44:59 FXCM
Range: 5075.93 / 5117.69

S&P 500 Constituents

WESTERN DIGITAL CORPORATION - COMMON STOCK

71.36
2.76% 1.92
26. 15:59:59 NASDAQ
Range: 66.99 / 71.78

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

164.36
0.72% 1.18
26. 15:59:59 NYSE
Range: 162.36 / 164.50

WESTROCK COMPANY COMMON STOCK

47.25
0.94% 0.44
26. 15:59:59 NYSE
Range: 47.13 / 47.73

WEYERHAEUSER COMPANY COMMON STOCK

31.05
-1.30% -0.41
26. 15:59:59 NYSE
Range: 30.81 / 32.01

WHIRLPOOL CORPORATION COMMON STOCK

94.60
-0.39% -0.37
26. 15:59:57 NYSE
Range: 91.90 / 96.22

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

39.26
-0.48% -0.19
26. 15:59:59 NYSE
Range: 38.92 / 39.36

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

250.95
-2.32% -5.97
26. 15:59:56 NASDAQ
Range: 248.12 / 255.81

WYNN RESORTS LIMITED - COMMON STOCK

95.88
-0.75% -0.72
26. 15:59:59 NASDAQ
Range: 95.25 / 96.90

XYLEM INC. COMMON STOCK NEW

132.40
1.37% 1.79
26. 15:59:59 NYSE
Range: 129.79 / 132.65

YUM! BRANDS INC.

141.77
0.15% 0.21
26. 15:59:59 NYSE
Range: 140.64 / 142.79

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

297.21
1.60% 4.68
26. 15:59:59 NASDAQ
Range: 292.78 / 299.15

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

119.35
-0.33% -0.40
26. 15:59:59 NYSE
Range: 118.66 / 119.94

ZIONS BANCORPORATION N.A. - COMMON STOCK

41.76
1.19% 0.49
26. 15:59:59 NASDAQ
Range: 41.08 / 42.33

ZOETIS INC. CLASS A COMMON STOCK

158.42
3.30% 5.06
26. 15:59:59 NYSE
Range: 152.63 / 158.74
Share on,