Markets
S&P 500

S&P 500

5313.06
0.80% 41.96
17. 12:31:44 FXCM
Range: 5258.81 / 5344.03

S&P 500 Constituents

LAMB WESTON HOLDINGS

53.82
0.78% 0.41
17. 12:16:37 NYSE
Range: 53.45 / 54.27

LAS VEGAS SANDS CORP.

32.79
2.92% 0.93
17. 12:16:22 NYSE
Range: 32.14 / 32.83

LEIDOS HOLDINGS INC.

139.64
-0.19% -0.26
17. 12:16:41 NYSE
Range: 138.04 / 140.12

LENNAR CORPORATION CLA

104.13
1.33% 1.37
17. 12:16:42 NYSE
Range: 102.83 / 105.09

LINCOLN NATIONAL CORPO

30.41
1.27% 0.38
17. 12:16:45 NYSE
Range: 30.09 / 30.61

LIVE NATION ENTERTAINM

127.01
1.24% 1.55
17. 12:16:43 NYSE
Range: 125.14 / 127.68

LKQ CORPORATION - COMM

41.59
0.51% 0.21
17. 12:16:46 NASDAQ
Range: 41.15 / 41.94

LOCKHEED MARTIN CORPOR

465.40
-2.45% -11.68
17. 12:16:21 NYSE
Range: 448.39 / 466.62

LOEWS CORPORATION COMM

85.66
0.54% 0.46
17. 12:16:10 NYSE
Range: 85.09 / 86.00

LOWE'S COMPANIES INC.

218.59
1.95% 4.18
17. 12:16:03 NYSE
Range: 215.78 / 219.36

LUMEN TECHNOLOGIES IN

3.3050
0.76% 0.0250
17. 12:16:44 NYSE
Range: 3.2500 / 3.3850

LYONDELLBASELL INDUSTR

56.80
1.53% 0.86
17. 12:16:09 NYSE
Range: 56.15 / 57.33

M&T BANK CORPORATION C

160.91
1.26% 2.01
17. 12:16:03 NYSE
Range: 159.40 / 162.01

MARATHON PETROLEUM COR

127.83
3.03% 3.76
17. 12:16:46 NYSE
Range: 125.60 / 128.33

MARKETAXESS HOLDINGS

225.53
1.26% 2.80
17. 12:14:13 NASDAQ
Range: 222.37 / 226.07

MARRIOTT INTERNATIONAL

218.90
-1.65% -3.68
16. 16:45:00 NASDAQ
Range: 216.68 / 223.98

MARSH & MCLENNAN COMPA

221.71
-4.15% -9.61
17. 12:16:44 NYSE
Range: 213.32 / 223.98

MARTIN MARIETTA MATERI

495.49
0.90% 4.42
17. 12:16:30 NYSE
Range: 488.27 / 497.92

MASCO CORPORATION COMM

61.30
0.69% 0.42
17. 12:16:42 NYSE
Range: 60.95 / 61.91

MASTERCARD INCORPORATE

518.62
1.01% 5.19
17. 12:16:44 NYSE
Range: 509.13 / 518.90

MATCH GROUP INC. - CO

28.98
1.15% 0.33
17. 12:16:38 NASDAQ
Range: 28.53 / 29.04

MCCORMICK & COMPANY I

74.94
1.90% 1.40
17. 12:16:29 NYSE
Range: 73.73 / 75.22

MCDONALD'S CORPORATION

311.01
0.62% 1.90
17. 12:16:43 NYSE
Range: 307.13 / 311.01

MCKESSON CORPORATION C

699.01
0.62% 4.31
17. 12:16:19 NYSE
Range: 686.64 / 700.45

MEDTRONIC PLC. ORDINAR

82.97
0.33% 0.27
17. 12:16:37 NYSE
Range: 82.12 / 83.01

MERCK & COMPANY INC.

78.48
2.64% 2.02
17. 12:16:45 NYSE
Range: 76.88 / 78.75

METLIFE INC. COMMON S

72.81
1.55% 1.11
17. 12:16:37 NYSE
Range: 71.91 / 73.18

METTLER-TOLEDO INTERNA

1008.95
-0.76% -7.70
17. 12:10:08 NYSE
Range: 1005.05 / 1018.53

MGM RESORTS INTERNATIO

28.98
1.83% 0.52
17. 12:16:14 NYSE
Range: 28.36 / 29.11

MICROCHIP TECHNOLOGY I

37.98
-1.94% -0.75
16. 16:49:26 NASDAQ
Range: 36.32 / 38.40

MICRON TECHNOLOGY INC

67.73
-2.32% -1.61
17. 12:16:45 NASDAQ
Range: 67.00 / 70.48

MICROSOFT CORPORATION

371.90
0.08% 0.29
17. 12:16:46 NASDAQ
Range: 368.63 / 374.32

MID-AMERICA APARTMENT

156.96
2.04% 3.14
17. 12:16:29 NYSE
Range: 154.07 / 157.26

MODERNA INC. - COMMON

25.20
-3.96% -1.04
16. 16:50:21 NASDAQ
Range: 24.81 / 26.07

MOHAWK INDUSTRIES INC

102.07
1.14% 1.15
17. 12:16:25 NYSE
Range: 100.77 / 102.75

MOLSON COORS BEVERAGE

59.30
1.00% 0.59
17. 12:16:45 NYSE
Range: 58.89 / 59.70

MONDELEZ INTERNATIONAL

66.48
-0.82% -0.55
16. 16:49:05 NASDAQ
Range: 66.13 / 67.76

MONOLITHIC POWER SYSTE

516.24
-1.64% -8.63
17. 12:16:03 NASDAQ
Range: 514.29 / 539.82

MONSTER BEVERAGE CORPO

57.95
-1.18% -0.69
16. 16:45:52 NASDAQ
Range: 57.91 / 59.14

MOODY'S CORPORATION CO

426.79
0.26% 1.10
17. 12:16:03 NYSE
Range: 421.75 / 431.24
Share on,