Markets
S&P 500

S&P 500

6032.86
-0.13% -7.75
26. 13:35:12 FXCM
Range: 6004.99 / 6048.87

S&P 500 Constituents

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

213.62
0.14% 0.30
26. 13:19:10 NYSE
Range: 212.25 / 214.25

LABCORP HOLDINGS INC. COMMON STOCK

230.94
0.63% 1.45
26. 13:20:04 NYSE
Range: 229.06 / 231.59

LAM RESEARCH CORPORATION - COMMON STOCK

74.27
0.59% 0.44
26. 13:20:09 NASDAQ
Range: 73.00 / 74.56

LAMB WESTON HOLDINGS INC. COMMON STOCK

65.27
2.48% 1.58
26. 13:20:05 NYSE
Range: 63.64 / 65.48

LAS VEGAS SANDS CORP. COMMON STOCK

52.09
0.39% 0.20
26. 13:20:03 NYSE
Range: 51.61 / 52.30

LEIDOS HOLDINGS INC. COMMON STOCK

145.64
0.04% 0.06
26. 13:20:02 NYSE
Range: 144.33 / 146.33

LENNAR CORPORATION CLASS A COMMON STOCK

139.27
0.92% 1.27
26. 13:20:05 NYSE
Range: 136.82 / 139.43

LINCOLN NATIONAL CORPORATION COMMON STOCK

32.02
0.88% 0.28
26. 13:19:30 NYSE
Range: 31.57 / 32.18

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

133.02
-0.23% -0.31
26. 13:20:00 NYSE
Range: 132.45 / 133.52

LKQ CORPORATION - COMMON STOCK

36.96
0.71% 0.26
26. 13:18:15 NASDAQ
Range: 36.50 / 37.07

LOCKHEED MARTIN CORPORATION COMMON STOCK

490.21
0.43% 2.08
26. 13:19:48 NYSE
Range: 486.27 / 493.47

LOEWS CORPORATION COMMON STOCK

85.00
0.24% 0.20
26. 13:20:05 NYSE
Range: 84.50 / 85.28

LOWE'S COMPANIES INC. COMMON STOCK

249.72
-0.20% -0.50
26. 13:19:51 NYSE
Range: 247.82 / 250.00

LUMEN TECHNOLOGIES INC. COMMON STOCK

5.7500
-1.20% -0.0700
26. 13:20:06 NYSE
Range: 5.6300 / 5.8300

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

74.39
0.36% 0.27
26. 13:19:38 NYSE
Range: 73.82 / 74.84

M&T BANK CORPORATION COMMON STOCK

190.35
-0.29% -0.56
26. 13:19:50 NYSE
Range: 189.04 / 191.08

MARATHON OIL CORPORATI

28.55
-1.28% -0.37
21. 15:30:00 NYSE
Range: 28.43 / 29.37

MARATHON PETROLEUM CORPORATION COMMON STOCK

134.81
-0.40% -0.54
26. 13:20:05 NYSE
Range: 134.01 / 135.81

MARKETAXESS HOLDINGS INC. - COMMON STOCK

229.00
-0.17% -0.40
26. 13:19:50 NASDAQ
Range: 227.45 / 230.09

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

286.17
-0.08% -0.22
26. 13:18:04 NASDAQ
Range: 284.85 / 286.93

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

213.94
-0.05% -0.10
26. 13:18:13 NYSE
Range: 212.73 / 214.70

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

531.99
-0.22% -1.19
26. 13:14:37 NYSE
Range: 530.18 / 535.33

MASCO CORPORATION COMMON STOCK

73.63
-0.68% -0.50
26. 13:19:38 NYSE
Range: 73.10 / 73.90

MASTERCARD INCORPORATED COMMON STOCK

535.92
0.04% 0.21
26. 13:19:50 NYSE
Range: 532.92 / 537.70

MATCH GROUP INC. - COMMON STOCK

33.42
0.60% 0.20
26. 13:19:32 NASDAQ
Range: 32.92 / 33.70

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.95
-0.10% -0.08
26. 13:20:08 NYSE
Range: 77.68 / 78.54

MCDONALD'S CORPORATION COMMON STOCK

294.83
0.28% 0.83
26. 13:20:10 NYSE
Range: 292.60 / 295.44

MCKESSON CORPORATION COMMON STOCK

578.38
-0.13% -0.75
26. 13:20:00 NYSE
Range: 576.45 / 580.60

MEDTRONIC PLC. ORDINARY SHARES

81.45
-0.11% -0.09
26. 13:19:57 NYSE
Range: 81.22 / 81.77

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.51
0.06% 0.06
26. 13:20:03 NYSE
Range: 98.92 / 99.88

METLIFE INC. COMMON STOCK

82.60
0.43% 0.35
26. 13:18:52 NYSE
Range: 81.51 / 82.81

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1240.04
-0.50% -6.26
26. 13:14:00 NYSE
Range: 1234.43 / 1245.84

MGM RESORTS INTERNATIONAL COMMON STOCK

35.02
0.81% 0.28
26. 13:20:09 NYSE
Range: 34.46 / 35.14

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

58.59
0.05% 0.03
26. 13:20:08 NASDAQ
Range: 57.80 / 59.04

MICRON TECHNOLOGY INC. - COMMON STOCK

90.01
0.82% 0.73
26. 13:20:11 NASDAQ
Range: 88.10 / 90.34

MICROSOFT CORPORATION - COMMON STOCK

438.70
-0.14% -0.63
26. 13:20:03 NASDAQ
Range: 436.63 / 440.94

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

155.18
0.27% 0.42
26. 13:19:27 NYSE
Range: 153.79 / 155.44

MODERNA INC. - COMMON STOCK

40.23
-0.10% -0.04
26. 13:20:10 NASDAQ
Range: 39.24 / 40.49

MOHAWK INDUSTRIES INC. COMMON STOCK

119.51
-0.57% -0.68
26. 13:18:33 NYSE
Range: 118.36 / 120.07

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

58.25
-0.60% -0.35
26. 13:19:01 NYSE
Range: 58.18 / 58.63
Share on,