Markets
S&P 500

S&P 500

5313.06
0.80% 41.96
17. 12:31:44 FXCM
Range: 5258.81 / 5344.03

S&P 500 Constituents

PHILLIPS 66 COMMON STO

99.59
3.13% 3.02
17. 12:16:32 NYSE
Range: 97.71 / 100.06

PINNACLE WEST CAPITAL

95.39
2.12% 1.98
17. 12:16:47 NYSE
Range: 93.66 / 95.98

PNC FINANCIAL SERVICES

153.00
0.96% 1.46
17. 12:16:24 NYSE
Range: 151.67 / 153.45

POOL CORPORATION - COM

305.16
1.26% 3.81
17. 12:14:09 NASDAQ
Range: 303.01 / 308.18

PPG INDUSTRIES INC. C

99.92
1.52% 1.50
17. 12:16:27 NYSE
Range: 98.68 / 100.32

PPL CORPORATION COMMON

36.03
2.11% 0.74
17. 12:16:45 NYSE
Range: 35.24 / 36.05

PROCTER & GAMBLE COMPA

170.62
2.54% 4.23
17. 12:16:37 NYSE
Range: 167.35 / 170.69

PROGRESSIVE CORPORATIO

268.89
-2.27% -6.25
17. 12:16:47 NYSE
Range: 266.13 / 274.44

PROLOGIS INC. COMMON

102.96
2.66% 2.67
17. 12:16:46 NYSE
Range: 101.00 / 103.17

PRUDENTIAL FINANCIAL

100.22
1.62% 1.60
17. 12:16:32 NYSE
Range: 98.85 / 100.52

PTC INC. - COMMON STOC

144.06
-2.04% -3.00
16. 16:45:00 NASDAQ
Range: 141.33 / 146.94

PUBLIC SERVICE ENTERPR

84.50
1.76% 1.47
17. 12:16:37 NYSE
Range: 83.26 / 84.76

PUBLIC STORAGE COMMON

296.42
2.56% 7.39
17. 12:15:54 NYSE
Range: 291.29 / 298.05

PULTEGROUP INC. COMMO

94.52
1.78% 1.66
17. 12:16:42 NYSE
Range: 93.09 / 95.29

PVH CORP. COMMON STOCK

67.97
0.34% 0.23
17. 12:16:03 NYSE
Range: 67.56 / 68.56

QORVO INC. - COMMON S

56.82
-1.71% -0.99
16. 16:45:00 NASDAQ
Range: 54.49 / 57.65

QUALCOMM INCORPORATED

136.62
0.64% 0.88
17. 12:16:47 NASDAQ
Range: 135.71 / 137.53

QUANTA SERVICES INC.

268.46
-0.37% -0.99
17. 12:16:07 NYSE
Range: 264.61 / 271.16

QUEST DIAGNOSTICS INCO

164.73
0.16% 0.26
17. 12:16:28 NYSE
Range: 162.47 / 165.60

RALPH LAUREN CORPORATI

204.57
1.25% 2.52
17. 12:16:07 NYSE
Range: 202.59 / 207.14

RAYMOND JAMES FINANCIA

134.85
2.02% 2.67
17. 12:16:36 NYSE
Range: 133.28 / 135.12

REALTY INCOME CORPORAT

58.49
2.15% 1.23
17. 12:16:47 NYSE
Range: 57.34 / 58.49

REGENCY CENTERS CORPOR

71.71
2.14% 1.50
17. 12:16:24 NASDAQ
Range: 70.50 / 71.80

REGENERON PHARMACEUTIC

556.87
1.38% 7.59
17. 12:16:10 NASDAQ
Range: 545.00 / 559.16

REGIONS FINANCIAL CORP

19.34
0.89% 0.17
17. 12:16:46 NYSE
Range: 18.86 / 21.40

REPUBLIC SERVICES INC

243.56
-0.02% -0.05
17. 12:16:02 NYSE
Range: 242.95 / 245.33

RESMED INC. COMMON STO

212.76
0.60% 1.27
17. 12:16:42 NYSE
Range: 202.00 / 213.34

ROBERT HALF INC. COMMO

45.32
-5.52% -2.65
17. 12:16:22 NYSE
Range: 45.16 / 47.32

ROCKWELL AUTOMATION I

232.51
1.93% 4.39
17. 12:16:34 NYSE
Range: 230.00 / 236.80

ROLLINS INC. COMMON S

55.70
1.25% 0.69
17. 12:16:30 NYSE
Range: 55.12 / 55.75

ROSS STORES INC. - CO

139.08
0.29% 0.40
17. 12:16:44 NASDAQ
Range: 138.22 / 140.46

ROYAL CARIBBEAN CRUISE

193.17
0.77% 1.47
17. 12:16:20 NYSE
Range: 189.81 / 194.00

RTX CORPORATION COMMON

129.79
0.42% 0.54
17. 12:16:41 NYSE
Range: 127.70 / 129.83

S&P GLOBAL INC. COMMON

466.00
0.44% 2.02
17. 12:16:01 NYSE
Range: 461.03 / 467.38

SALESFORCE INC. COMMO

249.52
-0.13% -0.32
17. 12:16:46 NYSE
Range: 246.90 / 251.56

SBA COMMUNICATIONS COR

225.68
0.36% 0.81
16. 16:45:00 NASDAQ
Range: 221.88 / 228.75

SCHLUMBERGER N.V. COMM

35.12
2.84% 0.97
17. 12:16:46 NYSE
Range: 34.13 / 35.14

SEAGATE TECHNOLOGY HOL

74.36
2.11% 1.54
17. 12:16:03 NASDAQ
Range: 72.89 / 74.49

SEALED AIR CORPORATION

26.24
1.43% 0.37
17. 12:16:46 NYSE
Range: 25.93 / 26.47

SERVICENOW INC. COMMO

782.95
-1.72% -13.71
17. 12:16:03 NYSE
Range: 773.62 / 800.06
Share on,