Markets
S&P 500

S&P 500

5303.15
1.04% 54.46
15. 15:00:13 FXCM
Range: 5245.49 / 5309.28

S&P 500 Constituents

PAYCOM SOFTWARE INC. COMMON STOCK

176.08
0.90% 1.57
15. 14:45:12 NYSE
Range: 172.62 / 177.85

PAYPAL HOLDINGS INC. - COMMON STOCK

63.86
-1.11% -0.72
15. 14:45:19 NASDAQ
Range: 63.48 / 65.53

PENN ENTERTAINMENT INC. - COMMON STOCK

15.95
-5.62% -0.95
15. 14:45:14 NASDAQ
Range: 15.87 / 17.05

PENTAIR PLC. ORDINARY SHARE

85.05
2.24% 1.86
15. 14:43:46 NYSE
Range: 83.95 / 85.84

PFIZER INC. COMMON STOCK

28.79
1.43% 0.41
15. 14:45:18 NYSE
Range: 28.48 / 28.99

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

100.13
0.29% 0.28
15. 14:45:17 NYSE
Range: 99.84 / 100.45

PHILLIPS 66 COMMON STOCK

146.21
0.94% 1.36
15. 14:45:07 NYSE
Range: 142.26 / 146.49

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

77.71
0.92% 0.70
15. 14:45:11 NYSE
Range: 77.44 / 78.10

PIONEER NATURAL RESOUR

269.62
0.73% 1.96
02. 15:59:59 NYSE
Range: 269.14 / 272.23

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

160.86
0.92% 1.46
15. 14:45:16 NYSE
Range: 160.22 / 161.88

POOL CORPORATION - COMMON STOCK

381.11
0.95% 3.61
15. 14:41:20 NASDAQ
Range: 374.74 / 383.69

PPG INDUSTRIES INC. COMMON STOCK

134.96
-0.31% -0.42
15. 14:44:31 NYSE
Range: 134.88 / 136.80

PPL CORPORATION COMMON STOCK

29.47
0.96% 0.28
15. 14:45:10 NYSE
Range: 29.37 / 29.60

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

166.26
0.30% 0.50
15. 14:45:18 NYSE
Range: 165.12 / 166.46

PROGRESSIVE CORPORATION (THE) COMMON STOCK

208.11
-2.60% -5.56
15. 14:45:15 NYSE
Range: 207.05 / 213.23

PROLOGIS INC. COMMON STOCK

110.23
1.80% 1.95
15. 14:45:15 NYSE
Range: 109.37 / 111.48

PRUDENTIAL FINANCIAL INC. COMMON STOCK

118.78
-0.08% -0.10
15. 14:45:13 NYSE
Range: 118.69 / 119.70

PTC INC. - COMMON STOCK

184.16
2.01% 3.63
15. 14:43:44 NASDAQ
Range: 181.66 / 184.33

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

74.51
1.04% 0.77
15. 14:45:17 NYSE
Range: 74.10 / 74.72

PUBLIC STORAGE COMMON STOCK

287.17
2.62% 7.34
15. 14:45:08 NYSE
Range: 283.62 / 287.71

PULTEGROUP INC. COMMON STOCK

121.67
4.72% 5.49
15. 14:45:03 NYSE
Range: 118.45 / 122.04

PVH CORP. COMMON STOCK

116.69
0.33% 0.38
15. 14:44:50 NYSE
Range: 116.15 / 117.23

QORVO INC. - COMMON STOCK

99.58
0.54% 0.53
15. 14:44:15 NASDAQ
Range: 98.91 / 99.80

QUALCOMM INCORPORATED - COMMON STOCK

194.75
3.06% 5.78
15. 14:45:18 NASDAQ
Range: 190.00 / 196.08

QUANTA SERVICES INC. COMMON STOCK

269.88
2.48% 6.52
15. 14:44:39 NYSE
Range: 265.50 / 271.38

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

140.83
1.20% 1.67
15. 14:44:59 NYSE
Range: 139.03 / 141.01

RALPH LAUREN CORPORATION COMMON STOCK

166.33
0.01% 0.01
15. 14:45:03 NYSE
Range: 166.05 / 168.57

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

127.64
0.54% 0.68
15. 14:43:06 NYSE
Range: 127.01 / 128.35

REALTY INCOME CORPORATION COMMON STOCK

55.28
0.75% 0.41
15. 14:45:17 NYSE
Range: 54.98 / 55.52

REGENCY CENTERS CORPORATION - COMMON STOCK

60.40
1.08% 0.65
15. 14:45:07 NASDAQ
Range: 60.04 / 60.62

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

976.58
-0.82% -8.06
15. 14:45:15 NASDAQ
Range: 966.34 / 988.96

REGIONS FINANCIAL CORPORATION COMMON STOCK

20.17
0.32% 0.06
15. 14:45:13 NYSE
Range: 20.10 / 20.37

REPUBLIC SERVICES INC. COMMON STOCK

186.81
-0.28% -0.53
15. 14:43:12 NYSE
Range: 186.66 / 188.25

RESMED INC. COMMON STOCK

221.32
2.53% 5.47
15. 14:45:15 NYSE
Range: 217.67 / 221.51

ROBERT HALF INC. COMMON STOCK

70.74
-0.53% -0.38
15. 14:45:02 NYSE
Range: 70.68 / 71.75

ROCKWELL AUTOMATION INC. COMMON STOCK

274.84
1.48% 4.00
15. 14:44:48 NYSE
Range: 272.55 / 276.41

ROLLINS INC. COMMON STOCK

47.28
0.76% 0.35
15. 14:44:57 NYSE
Range: 46.94 / 47.41

ROSS STORES INC. - COMMON STOCK

133.28
0.31% 0.41
15. 14:45:11 NASDAQ
Range: 132.75 / 134.17

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

140.46
-0.24% -0.34
15. 14:45:03 NYSE
Range: 139.20 / 141.59

RTX CORPORATION COMMON STOCK

105.22
-0.45% -0.48
15. 14:44:49 NYSE
Range: 105.16 / 105.98
Share on,