Markets
S&P 500

S&P 500

5968.48
0.30% 17.71
22. 13:47:34 FXCM
Range: 5925.41 / 5977.23

S&P 500 Constituents

PENN ENTERTAINMENT INC. - COMMON STOCK

20.51
1.41% 0.29
22. 13:32:30 NASDAQ
Range: 20.12 / 20.54

PENTAIR PLC. ORDINARY SHARE

106.73
0.64% 0.67
22. 13:31:39 NYSE
Range: 106.06 / 107.21

PFIZER INC. COMMON STOCK

25.58
1.79% 0.45
22. 13:32:32 NYSE
Range: 25.10 / 25.75

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

130.56
-0.50% -0.65
22. 13:32:32 NYSE
Range: 129.83 / 131.81

PHILLIPS 66 COMMON STOCK

132.94
1.16% 1.53
22. 13:32:32 NYSE
Range: 130.72 / 133.26

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

93.34
-0.30% -0.28
22. 13:32:11 NYSE
Range: 93.27 / 94.38

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

209.78
1.96% 4.03
22. 13:32:21 NYSE
Range: 205.72 / 210.71

POOL CORPORATION - COMMON STOCK

366.48
0.58% 2.12
22. 13:31:32 NASDAQ
Range: 365.67 / 371.93

PPG INDUSTRIES INC. COMMON STOCK

122.50
-0.15% -0.18
22. 13:32:27 NYSE
Range: 122.03 / 123.23

PPL CORPORATION COMMON STOCK

34.76
-0.26% -0.09
22. 13:32:30 NYSE
Range: 34.70 / 35.00

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

176.65
2.26% 3.90
22. 13:32:28 NYSE
Range: 173.88 / 177.40

PROGRESSIVE CORPORATION (THE) COMMON STOCK

265.61
0.82% 2.17
22. 13:32:27 NYSE
Range: 263.23 / 265.80

PROLOGIS INC. COMMON STOCK

115.41
1.26% 1.44
22. 13:32:30 NYSE
Range: 113.96 / 115.59

PRUDENTIAL FINANCIAL INC. COMMON STOCK

128.02
1.39% 1.76
22. 13:32:11 NYSE
Range: 126.26 / 128.50

PTC INC. - COMMON STOCK

195.57
1.46% 2.82
22. 13:31:54 NASDAQ
Range: 191.98 / 195.79

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

92.27
-0.09% -0.08
22. 13:32:20 NYSE
Range: 91.90 / 93.00

PUBLIC STORAGE COMMON STOCK

337.36
0.45% 1.51
22. 13:31:50 NYSE
Range: 335.92 / 338.72

PULTEGROUP INC. COMMON STOCK

129.41
1.00% 1.29
22. 13:32:08 NYSE
Range: 127.80 / 129.67

PVH CORP. COMMON STOCK

104.41
4.98% 4.95
22. 13:32:11 NYSE
Range: 100.39 / 104.69

QORVO INC. - COMMON STOCK

69.19
1.94% 1.32
22. 13:31:52 NASDAQ
Range: 67.94 / 69.46

QUALCOMM INCORPORATED - COMMON STOCK

155.52
0.04% 0.05
22. 13:32:32 NASDAQ
Range: 153.73 / 156.03

QUANTA SERVICES INC. COMMON STOCK

340.78
0.22% 0.76
22. 13:31:59 NYSE
Range: 337.94 / 343.70

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

164.55
0.40% 0.66
22. 13:29:56 NYSE
Range: 163.74 / 165.10

RALPH LAUREN CORPORATION COMMON STOCK

212.60
2.64% 5.47
22. 13:32:20 NYSE
Range: 208.54 / 212.85

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

164.57
0.48% 0.79
22. 13:32:25 NYSE
Range: 163.31 / 165.20

REALTY INCOME CORPORATION COMMON STOCK

57.53
0.25% 0.14
22. 13:32:29 NYSE
Range: 57.52 / 57.88

REGENCY CENTERS CORPORATION - COMMON STOCK

74.36
-0.13% -0.10
22. 13:32:31 NASDAQ
Range: 74.32 / 74.82

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

742.38
-0.28% -2.12
22. 13:32:19 NASDAQ
Range: 742.00 / 751.40

REGIONS FINANCIAL CORPORATION COMMON STOCK

27.15
1.51% 0.41
22. 13:32:06 NYSE
Range: 26.75 / 27.22

REPUBLIC SERVICES INC. COMMON STOCK

216.19
1.00% 2.13
22. 13:32:00 NYSE
Range: 215.01 / 216.38

RESMED INC. COMMON STOCK

243.60
0.00% 0.00
22. 13:32:26 NYSE
Range: 241.44 / 243.89

ROBERT HALF INC. COMMON STOCK

75.30
2.17% 1.60
22. 13:32:18 NYSE
Range: 74.35 / 75.30

ROCKWELL AUTOMATION INC. COMMON STOCK

295.79
6.28% 17.49
22. 13:32:13 NYSE
Range: 278.38 / 295.95

ROLLINS INC. COMMON STOCK

50.54
1.82% 0.90
22. 13:32:31 NYSE
Range: 49.78 / 50.58

ROSS STORES INC. - COMMON STOCK

145.45
1.74% 2.49
22. 13:32:25 NASDAQ
Range: 145.41 / 155.47

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

241.75
1.76% 4.18
22. 13:31:54 NYSE
Range: 237.06 / 242.20

RTX CORPORATION COMMON STOCK

120.80
0.22% 0.27
22. 13:31:55 NYSE
Range: 120.50 / 121.88

S&P GLOBAL INC. COMMON STOCK

514.54
0.62% 3.17
22. 13:31:35 NYSE
Range: 510.00 / 517.42

SALESFORCE INC. COMMON STOCK

340.30
1.35% 4.52
22. 13:32:11 NYSE
Range: 335.78 / 341.94

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

221.16
0.79% 1.73
22. 13:32:20 NASDAQ
Range: 220.09 / 222.41
Share on,