Markets
S&P 500

S&P 500

6033.37
-0.12% -7.24
26. 12:57:02 FXCM
Range: 6004.99 / 6048.87

S&P 500 Constituents

PENN ENTERTAINMENT INC. - COMMON STOCK

18.43
1.65% 0.30
26. 12:41:15 NASDAQ
Range: 17.91 / 18.55

PENTAIR PLC. ORDINARY SHARE

102.46
0.11% 0.11
26. 12:38:22 NYSE
Range: 101.81 / 102.91

PFIZER INC. COMMON STOCK

26.62
-0.45% -0.12
26. 12:42:01 NYSE
Range: 26.56 / 26.72

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

121.80
-0.90% -1.11
26. 12:41:52 NYSE
Range: 121.20 / 122.32

PHILLIPS 66 COMMON STOCK

111.95
0.33% 0.36
26. 12:41:46 NYSE
Range: 110.91 / 112.62

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

85.51
-0.12% -0.10
26. 12:41:33 NYSE
Range: 84.84 / 85.79

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

193.89
-0.10% -0.19
26. 12:41:24 NYSE
Range: 192.18 / 194.35

POOL CORPORATION - COMMON STOCK

345.33
-1.80% -6.32
26. 12:40:37 NASDAQ
Range: 345.29 / 350.51

PPG INDUSTRIES INC. COMMON STOCK

120.95
-0.02% -0.03
26. 12:41:49 NYSE
Range: 120.05 / 121.32

PPL CORPORATION COMMON STOCK

32.65
0.14% 0.05
26. 12:41:33 NYSE
Range: 32.43 / 32.68

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

169.87
0.55% 0.93
26. 12:42:00 NYSE
Range: 168.07 / 169.95

PROGRESSIVE CORPORATION (THE) COMMON STOCK

242.88
-0.15% -0.36
26. 12:41:39 NYSE
Range: 241.85 / 244.04

PROLOGIS INC. COMMON STOCK

106.79
2.00% 2.09
26. 12:41:38 NYSE
Range: 103.57 / 106.91

PRUDENTIAL FINANCIAL INC. COMMON STOCK

119.90
0.53% 0.63
26. 12:40:39 NYSE
Range: 118.69 / 120.17

PTC INC. - COMMON STOCK

186.13
-0.52% -0.97
26. 12:41:25 NASDAQ
Range: 185.32 / 186.74

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

85.56
-0.27% -0.23
26. 12:42:00 NYSE
Range: 84.80 / 85.73

PUBLIC STORAGE COMMON STOCK

301.00
0.06% 0.19
26. 12:41:27 NYSE
Range: 297.27 / 302.00

PULTEGROUP INC. COMMON STOCK

110.48
-0.24% -0.27
26. 12:40:27 NYSE
Range: 109.38 / 110.89

PVH CORP. COMMON STOCK

108.60
-0.02% -0.03
26. 12:41:40 NYSE
Range: 108.26 / 109.49

QORVO INC. - COMMON STOCK

71.93
0.59% 0.42
26. 12:41:26 NASDAQ
Range: 70.42 / 72.25

QUALCOMM INCORPORATED - COMMON STOCK

158.88
-0.30% -0.48
26. 12:41:56 NASDAQ
Range: 157.35 / 159.56

QUANTA SERVICES INC. COMMON STOCK

330.20
-0.18% -0.61
26. 12:41:39 NYSE
Range: 326.71 / 331.37

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

152.56
-0.56% -0.86
26. 12:41:52 NYSE
Range: 152.21 / 153.51

RALPH LAUREN CORPORATION COMMON STOCK

232.88
0.57% 1.31
26. 12:39:26 NYSE
Range: 229.87 / 233.70

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

157.94
0.42% 0.66
26. 12:38:43 NYSE
Range: 156.17 / 158.08

REALTY INCOME CORPORATION COMMON STOCK

53.09
-0.29% -0.15
26. 12:41:52 NYSE
Range: 52.89 / 53.39

REGENCY CENTERS CORPORATION - COMMON STOCK

74.55
0.07% 0.05
26. 12:41:37 NASDAQ
Range: 73.90 / 74.71

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

714.89
0.06% 0.42
26. 12:41:42 NASDAQ
Range: 709.08 / 718.42

REGIONS FINANCIAL CORPORATION COMMON STOCK

23.90
-0.50% -0.12
26. 12:41:41 NYSE
Range: 23.70 / 23.95

REPUBLIC SERVICES INC. COMMON STOCK

204.68
0.26% 0.54
26. 12:37:38 NYSE
Range: 202.50 / 206.39

RESMED INC. COMMON STOCK

233.72
0.49% 1.14
26. 12:39:39 NYSE
Range: 230.96 / 234.75

ROBERT HALF INC. COMMON STOCK

71.51
0.18% 0.13
26. 12:38:30 NYSE
Range: 70.93 / 72.01

ROCKWELL AUTOMATION INC. COMMON STOCK

293.74
0.53% 1.54
26. 12:38:02 NYSE
Range: 289.46 / 294.36

ROLLINS INC. COMMON STOCK

46.65
0.11% 0.05
26. 12:41:03 NYSE
Range: 46.14 / 46.76

ROSS STORES INC. - COMMON STOCK

152.87
1.59% 2.40
26. 12:41:00 NASDAQ
Range: 149.68 / 153.12

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

238.44
-0.77% -1.86
26. 12:41:43 NYSE
Range: 236.50 / 238.66

RTX CORPORATION COMMON STOCK

117.40
0.49% 0.57
26. 12:41:54 NYSE
Range: 116.39 / 117.62

S&P GLOBAL INC. COMMON STOCK

504.92
0.03% 0.17
26. 12:40:40 NYSE
Range: 499.99 / 506.00

SALESFORCE INC. COMMON STOCK

342.60
-0.53% -1.83
26. 12:41:55 NYSE
Range: 341.03 / 344.88

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

202.10
-0.23% -0.46
26. 12:42:00 NASDAQ
Range: 200.94 / 202.79
Share on,