Markets
S&P 500

S&P 500

6262.33
0.39% 24.58
16. 05:38:57 FXCM
Range: 6222.59 / 6264.58

S&P 500 Constituents

PNC FINANCIAL SERVICES

192.14
-2.66% -5.25
15. 13:30:00 NYSE
Range: 191.97 / 196.31

POOL CORPORATION - COM

292.13
-3.00% -9.05
15. 13:45:00 NASDAQ
Range: 291.86 / 303.50

PPG INDUSTRIES INC. C

114.29
-1.78% -2.07
15. 13:30:01 NYSE
Range: 114.28 / 117.16

PPL CORPORATION COMMON

35.35
1.70% 0.59
15. 13:30:01 NYSE
Range: 33.93 / 35.85

PROCTER & GAMBLE COMPA

152.68
-0.70% -1.08
15. 13:30:00 NYSE
Range: 151.90 / 154.05

PROGRESSIVE CORPORATIO

242.20
-2.09% -5.17
15. 13:30:00 NYSE
Range: 240.92 / 247.01

PROLOGIS INC. COMMON

108.62
-0.67% -0.73
15. 13:30:00 NYSE
Range: 108.19 / 110.11

PRUDENTIAL FINANCIAL

102.98
-2.40% -2.53
15. 13:30:01 NYSE
Range: 102.94 / 105.61

PTC INC. - COMMON STOC

192.22
0.60% 1.14
15. 13:45:00 NASDAQ
Range: 190.55 / 194.06

PUBLIC SERVICE ENTERPR

81.85
-1.39% -1.15
15. 13:30:00 NYSE
Range: 81.53 / 82.98

PUBLIC STORAGE COMMON

283.91
-1.64% -4.72
15. 13:30:00 NYSE
Range: 283.87 / 290.64

PULTEGROUP INC. COMMO

108.00
-4.29% -4.84
15. 13:30:00 NYSE
Range: 107.92 / 114.00

PVH CORP. COMMON STOCK

70.60
-2.42% -1.75
15. 13:30:00 NYSE
Range: 70.56 / 73.07

QORVO INC. - COMMON S

87.03
-0.51% -0.45
15. 13:45:01 NASDAQ
Range: 86.89 / 89.19

QUALCOMM INCORPORATED

154.30
0.01% 0.01
15. 13:45:00 NASDAQ
Range: 154.12 / 156.71

QUANTA SERVICES INC.

386.54
-0.12% -0.46
15. 13:30:00 NYSE
Range: 383.89 / 390.10

QUEST DIAGNOSTICS INCO

166.42
-1.16% -1.95
15. 13:30:00 NYSE
Range: 164.65 / 168.89

RALPH LAUREN CORPORATI

286.05
-1.02% -2.94
15. 13:30:00 NYSE
Range: 285.39 / 292.36

RAYMOND JAMES FINANCIA

156.27
-1.91% -3.04
15. 13:30:00 NYSE
Range: 156.26 / 159.46

REALTY INCOME CORPORAT

56.66
-3.48% -2.04
15. 13:30:00 NYSE
Range: 56.66 / 58.44

REGENCY CENTERS CORPOR

68.62
-1.87% -1.31
15. 13:45:00 NASDAQ
Range: 68.53 / 69.86

REGENERON PHARMACEUTIC

547.96
-3.97% -22.63
15. 13:45:00 NASDAQ
Range: 546.28 / 574.75

REGIONS FINANCIAL CORP

24.03
-2.71% -0.67
15. 13:30:00 NYSE
Range: 23.96 / 24.73

REPUBLIC SERVICES INC

241.86
-0.95% -2.31
15. 13:30:00 NYSE
Range: 241.67 / 244.43

RESMED INC. COMMON STO

252.01
-0.83% -2.10
15. 13:30:00 NYSE
Range: 251.35 / 258.85

ROBERT HALF INC. COMMO

40.02
-2.77% -1.14
15. 13:30:00 NYSE
Range: 40.00 / 41.47

ROCKWELL AUTOMATION I

346.59
1.00% 3.42
15. 13:30:00 NYSE
Range: 344.54 / 351.07

ROLLINS INC. COMMON S

55.05
-1.24% -0.69
15. 13:30:00 NYSE
Range: 55.04 / 55.74

ROSS STORES INC. - CO

127.59
-2.73% -3.58
15. 13:45:00 NASDAQ
Range: 127.55 / 131.34

ROYAL CARIBBEAN CRUISE

341.29
-0.22% -0.74
15. 13:30:00 NYSE
Range: 333.74 / 341.96

RTX CORPORATION COMMON

148.68
-0.40% -0.60
15. 13:30:00 NYSE
Range: 148.40 / 150.75

S&P GLOBAL INC. COMMON

522.28
-1.48% -7.84
15. 13:30:01 NYSE
Range: 522.21 / 530.75

SALESFORCE INC. COMMO

257.58
-0.81% -2.10
15. 13:30:01 NYSE
Range: 257.23 / 261.81

SBA COMMUNICATIONS COR

230.03
-0.99% -2.31
15. 13:45:01 NASDAQ
Range: 229.17 / 232.36

SCHLUMBERGER N.V. COMM

35.07
-3.18% -1.15
15. 13:30:00 NYSE
Range: 34.92 / 36.22

SEAGATE TECHNOLOGY HOL

149.05
-0.02% -0.03
15. 13:45:00 NASDAQ
Range: 147.80 / 150.96

SEALED AIR CORPORATION

31.01
-2.27% -0.72
15. 13:30:00 NYSE
Range: 30.99 / 32.05

SERVICENOW INC. COMMO

956.92
-0.51% -4.86
15. 13:30:01 NYSE
Range: 956.00 / 974.34

SHERWIN-WILLIAMS COMPA

339.05
-1.58% -5.45
15. 13:30:00 NYSE
Range: 338.81 / 346.76

SIMON PROPERTY GROUP

159.93
-1.54% -2.50
15. 13:30:01 NYSE
Range: 159.33 / 162.94
Share on,