Markets
S&P 500

S&P 500

5301.54
1.01% 52.85
15. 13:35:21 FXCM
Range: 5245.49 / 5309.28

S&P 500 Constituents

MOHAWK INDUSTRIES INC. COMMON STOCK

124.50
1.20% 1.48
15. 13:18:08 NYSE
Range: 123.97 / 126.62

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

56.90
-2.13% -1.24
15. 13:20:21 NYSE
Range: 56.85 / 58.39

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

71.73
-0.28% -0.20
15. 13:20:09 NASDAQ
Range: 71.44 / 72.11

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

736.05
3.13% 22.34
15. 13:19:15 NASDAQ
Range: 717.30 / 738.76

MONSTER BEVERAGE CORPORATION - COMMON STOCK

54.58
0.17% 0.10
15. 13:20:03 NASDAQ
Range: 54.12 / 54.65

MOODY'S CORPORATION COMMON STOCK

410.94
2.20% 8.84
15. 13:20:00 NYSE
Range: 403.51 / 414.05

MORGAN STANLEY COMMON STOCK

100.29
0.92% 0.91
15. 13:20:15 NYSE
Range: 99.99 / 100.98

MOSAIC COMPANY (THE) COMMON STOCK

30.11
0.08% 0.03
15. 13:20:21 NYSE
Range: 29.70 / 30.28

MOTOROLA SOLUTIONS INC. COMMON STOCK

365.20
1.15% 4.15
15. 13:16:36 NYSE
Range: 360.96 / 366.84

MSCI INC. COMMON STOCK

492.53
0.90% 4.41
15. 13:19:50 NYSE
Range: 487.00 / 493.85

NASDAQ INC. - COMMON STOCK

61.44
1.70% 1.03
15. 13:20:17 NASDAQ
Range: 60.47 / 61.59

NETAPP INC. - COMMON STOCK

110.41
1.26% 1.37
15. 13:20:13 NASDAQ
Range: 109.22 / 110.90

NETFLIX INC. - COMMON STOCK

611.99
-0.27% -1.67
15. 13:20:21 NASDAQ
Range: 609.10 / 624.10

NEWMONT CORPORATION

43.09
1.23% 0.52
15. 13:20:05 NYSE
Range: 42.18 / 43.42

NEWS CORPORATION - CLASS A COMMON STOCK

25.99
1.64% 0.42
15. 13:20:18 NASDAQ
Range: 25.67 / 25.99

NEWS CORPORATION - CLASS B COMMON STOCK

26.79
1.48% 0.39
15. 13:20:08 NASDAQ
Range: 26.49 / 26.79

NEXTERA ENERGY INC. COMMON STOCK

76.77
1.78% 1.35
15. 13:20:18 NYSE
Range: 75.97 / 77.07

NIKE INC. COMMON STOCK

91.01
-1.92% -1.78
15. 13:20:20 NYSE
Range: 90.87 / 92.62

NISOURCE INC COMMON STOCK

29.08
0.71% 0.20
15. 13:20:13 NYSE
Range: 29.04 / 29.28

NORFOLK SOUTHERN CORPORATION COMMON STOCK

231.12
0.51% 1.18
15. 13:19:54 NYSE
Range: 230.25 / 232.29

NORTHERN TRUST CORPORATION - COMMON STOCK

86.12
-0.19% -0.16
15. 13:20:13 NASDAQ
Range: 86.07 / 87.29

NORTHROP GRUMMAN CORPORATION COMMON STOCK

468.29
-1.22% -5.78
15. 13:19:35 NYSE
Range: 466.33 / 473.23

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

15.69
0.42% 0.07
15. 13:20:21 NYSE
Range: 15.63 / 15.91

NRG ENERGY INC. COMMON STOCK

83.84
2.14% 1.76
15. 13:20:15 NYSE
Range: 83.01 / 86.00

NUCOR CORPORATION COMMON STOCK

175.22
1.50% 2.60
15. 13:18:50 NYSE
Range: 173.11 / 175.84

NVIDIA CORPORATION - COMMON STOCK

947.18
3.68% 33.62
15. 13:20:20 NASDAQ
Range: 915.99 / 948.50

NVR INC. COMMON STOCK

7825.00
3.62% 273.53
15. 13:15:08 NYSE
Range: 7679.07 / 7830.72

NXP SEMICONDUCTORS N.V. - COMMON STOCK

271.71
1.51% 4.05
15. 13:19:51 NASDAQ
Range: 267.75 / 272.22

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

63.08
0.03% 0.02
15. 13:20:17 NYSE
Range: 62.02 / 63.41

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

183.37
0.79% 1.43
15. 13:19:51 NASDAQ
Range: 182.37 / 185.75

OMNICOM GROUP INC. COMMON STOCK

97.30
0.75% 0.72
15. 13:20:01 NYSE
Range: 96.58 / 97.65

ONEOK INC. COMMON STOCK

81.67
-0.02% -0.01
15. 13:20:21 NYSE
Range: 81.27 / 82.27

ORACLE CORPORATION COMMON STOCK

121.41
0.45% 0.54
15. 13:20:17 NYSE
Range: 119.67 / 122.09

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1016.84
1.00% 10.07
15. 13:16:31 NASDAQ
Range: 1007.85 / 1019.67

ORGANON & CO. COMMON STOCK

21.53
0.84% 0.18
15. 13:18:49 NYSE
Range: 21.25 / 21.66

OTIS WORLDWIDE CORPORATION COMMON STOCK

97.37
0.30% 0.30
15. 13:20:00 NYSE
Range: 97.15 / 98.23

PACCAR INC. - COMMON STOCK

108.06
-0.06% -0.06
15. 13:19:49 NASDAQ
Range: 108.03 / 109.25

PACKAGING CORPORATION OF AMERICA COMMON STOCK

182.01
0.20% 0.37
15. 13:19:45 NYSE
Range: 181.05 / 182.39

PARKER-HANNIFIN CORPORATION COMMON STOCK

554.58
0.94% 5.18
15. 13:20:18 NYSE
Range: 552.16 / 556.84

PAYCHEX INC. - COMMON STOCK

124.93
0.98% 1.22
15. 13:20:11 NASDAQ
Range: 124.05 / 125.29
Share on,