Markets
S&P 500

S&P 500

6119.39
0.11% 6.47
16. 18:46:35 FXCM
Range: 6112.92 / 6122.64

S&P 500 Constituents

MOODY'S CORPORATION COMMON STOCK

522.84
-0.88% -4.64
14. 16:30:00 NYSE
Range: 522.35 / 531.93

MORGAN STANLEY COMMON STOCK

138.95
1.54% 2.11
14. 16:30:00 NYSE
Range: 136.45 / 139.58

MOSAIC COMPANY (THE) COMMON STOCK

26.51
0.30% 0.08
14. 16:30:00 NYSE
Range: 26.38 / 26.78

MOTOROLA SOLUTIONS INC. COMMON STOCK

438.14
-5.99% -27.91
14. 16:30:00 NYSE
Range: 436.83 / 472.58

MSCI INC. COMMON STOCK

572.63
0.06% 0.33
14. 16:30:00 NYSE
Range: 571.44 / 578.87

NASDAQ INC. - COMMON STOCK

80.91
-0.95% -0.78
14. 16:45:00 NASDAQ
Range: 80.87 / 82.21

NETAPP INC. - COMMON STOCK

119.06
1.13% 1.33
14. 16:45:00 NASDAQ
Range: 117.77 / 119.17

NETFLIX INC. - COMMON STOCK

1058.60
1.43% 14.91
14. 16:45:00 NASDAQ
Range: 1041.69 / 1064.50

NEWMONT CORPORATION

46.54
-2.53% -1.21
14. 16:30:00 NYSE
Range: 46.54 / 47.91

NEWS CORPORATION - CLASS A COMMON STOCK

30.21
2.37% 0.70
14. 16:45:00 NASDAQ
Range: 29.63 / 30.25

NEWS CORPORATION - CLASS B COMMON STOCK

34.86
1.63% 0.56
14. 16:45:00 NASDAQ
Range: 34.27 / 34.93

NEXTERA ENERGY INC. COMMON STOCK

68.06
-0.79% -0.54
14. 16:30:00 NYSE
Range: 67.88 / 69.02

NIKE INC. COMMON STOCK

73.04
-0.23% -0.17
14. 16:30:01 NYSE
Range: 72.34 / 73.50

NISOURCE INC COMMON STOCK

39.68
0.20% 0.08
14. 16:30:01 NYSE
Range: 39.54 / 39.99

NORFOLK SOUTHERN CORPORATION COMMON STOCK

255.99
-0.48% -1.23
14. 16:30:00 NYSE
Range: 255.51 / 259.90

NORTHERN TRUST CORPORATION - COMMON STOCK

110.77
-0.65% -0.73
14. 16:45:00 NASDAQ
Range: 110.45 / 112.61

NORTHROP GRUMMAN CORPORATION COMMON STOCK

438.90
-3.55% -16.16
14. 16:30:01 NYSE
Range: 434.15 / 454.00

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

26.38
0.19% 0.05
14. 16:30:00 NYSE
Range: 25.91 / 26.45

NRG ENERGY INC. COMMON STOCK

107.60
1.27% 1.35
14. 16:30:00 NYSE
Range: 104.11 / 108.77

NUCOR CORPORATION COMMON STOCK

137.77
1.64% 2.22
14. 16:30:00 NYSE
Range: 135.28 / 137.93

NVIDIA CORPORATION - COMMON STOCK

138.85
2.63% 3.56
14. 16:45:00 NASDAQ
Range: 135.50 / 139.25

NVR INC. COMMON STOCK

7365.72
0.33% 24.24
14. 16:30:00 NYSE
Range: 7336.55 / 7450.00

NXP SEMICONDUCTORS N.V. - COMMON STOCK

224.14
2.07% 4.55
14. 16:45:00 NASDAQ
Range: 219.26 / 226.44

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

48.06
0.38% 0.18
14. 16:30:00 NYSE
Range: 48.01 / 49.09

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

206.34
-0.02% -0.05
14. 16:45:00 NASDAQ
Range: 206.01 / 209.49

OMNICOM GROUP INC. COMMON STOCK

82.17
0.28% 0.23
14. 16:30:00 NYSE
Range: 81.62 / 82.73

ONEOK INC. COMMON STOCK

97.85
-1.13% -1.12
14. 16:30:00 NYSE
Range: 97.81 / 99.69

ORACLE CORPORATION COMMON STOCK

174.16
0.17% 0.30
14. 16:30:00 NYSE
Range: 172.81 / 175.03

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1318.80
-1.26% -16.88
14. 16:45:00 NASDAQ
Range: 1317.79 / 1340.66

ORGANON & CO. COMMON STOCK

15.28
-6.37% -1.04
14. 16:30:01 NYSE
Range: 15.25 / 16.50

OTIS WORLDWIDE CORPORATION COMMON STOCK

96.74
-1.31% -1.28
14. 16:30:00 NYSE
Range: 96.58 / 98.05

PACCAR INC. - COMMON STOCK

105.96
0.67% 0.70
14. 16:45:00 NASDAQ
Range: 104.95 / 106.39

PACKAGING CORPORATION OF AMERICA COMMON STOCK

212.50
0.16% 0.35
14. 16:30:00 NYSE
Range: 211.50 / 213.90

PARKER-HANNIFIN CORPORATION COMMON STOCK

700.25
0.93% 6.43
14. 16:30:00 NYSE
Range: 693.52 / 703.12

PAYCHEX INC. - COMMON STOCK

147.25
-0.93% -1.38
14. 16:45:00 NASDAQ
Range: 147.09 / 149.28

PAYCOM SOFTWARE INC. COMMON STOCK

209.22
-1.30% -2.76
14. 16:30:00 NYSE
Range: 207.53 / 213.27

PAYPAL HOLDINGS INC. - COMMON STOCK

77.97
1.80% 1.38
14. 16:45:00 NASDAQ
Range: 76.63 / 78.33

PENN ENTERTAINMENT INC. - COMMON STOCK

22.73
1.29% 0.29
14. 16:45:00 NASDAQ
Range: 22.33 / 23.08

PENTAIR PLC. ORDINARY SHARE

96.73
-0.47% -0.46
14. 16:30:00 NYSE
Range: 96.53 / 97.87

PFIZER INC. COMMON STOCK

25.53
-0.43% -0.11
14. 16:30:00 NYSE
Range: 25.47 / 25.83
Share on,