Markets
S&P 500

S&P 500

6040.37
0.00% -0.24
26. 11:32:33 FXCM
Range: 6004.99 / 6048.87

S&P 500 Constituents

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

59.93
-0.11% -0.07
26. 11:17:30 NASDAQ
Range: 59.75 / 60.27

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

623.52
0.64% 3.94
26. 11:17:14 NASDAQ
Range: 613.56 / 625.31

MONSTER BEVERAGE CORPORATION - COMMON STOCK

52.65
0.27% 0.14
26. 11:17:17 NASDAQ
Range: 52.18 / 52.70

MOODY'S CORPORATION COMMON STOCK

480.79
0.09% 0.41
26. 11:15:47 NYSE
Range: 477.75 / 481.69

MORGAN STANLEY COMMON STOCK

127.79
0.58% 0.73
26. 11:17:24 NYSE
Range: 126.49 / 127.79

MOSAIC COMPANY (THE) COMMON STOCK

24.23
-0.16% -0.04
26. 11:17:30 NYSE
Range: 24.01 / 24.33

MOTOROLA SOLUTIONS INC. COMMON STOCK

471.72
-0.15% -0.73
26. 11:17:13 NYSE
Range: 468.75 / 472.02

MSCI INC. COMMON STOCK

611.16
0.53% 3.25
26. 11:17:21 NYSE
Range: 604.86 / 613.56

NASDAQ INC. - COMMON STOCK

79.31
0.49% 0.39
26. 11:17:32 NASDAQ
Range: 78.38 / 79.34

NETAPP INC. - COMMON STOCK

118.37
-0.40% -0.47
26. 11:17:28 NASDAQ
Range: 117.44 / 119.25

NETFLIX INC. - COMMON STOCK

920.90
-1.20% -11.22
26. 11:17:19 NASDAQ
Range: 915.30 / 930.49

NEWMONT CORPORATION

38.33
0.04% 0.02
26. 11:17:32 NYSE
Range: 38.10 / 38.61

NEWS CORPORATION - CLASS A COMMON STOCK

28.04
-0.76% -0.22
26. 11:17:30 NASDAQ
Range: 27.96 / 28.11

NEWS CORPORATION - CLASS B COMMON STOCK

31.07
-0.73% -0.23
26. 11:16:06 NASDAQ
Range: 31.01 / 31.16

NEXTERA ENERGY INC. COMMON STOCK

72.67
-0.33% -0.24
26. 11:17:31 NYSE
Range: 72.27 / 72.90

NIKE INC. COMMON STOCK

76.84
0.07% 0.05
26. 11:17:29 NYSE
Range: 76.54 / 77.46

NISOURCE INC COMMON STOCK

36.80
-0.18% -0.06
26. 11:17:08 NYSE
Range: 36.60 / 36.86

NORFOLK SOUTHERN CORPORATION COMMON STOCK

237.18
-0.31% -0.74
26. 11:17:09 NYSE
Range: 236.38 / 238.03

NORTHERN TRUST CORPORATION - COMMON STOCK

104.33
0.69% 0.72
26. 11:16:00 NASDAQ
Range: 103.00 / 104.36

NORTHROP GRUMMAN CORPORATION COMMON STOCK

473.40
0.49% 2.31
26. 11:13:38 NYSE
Range: 469.67 / 474.02

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

26.43
0.02% 0.00
26. 11:17:32 NYSE
Range: 25.96 / 26.48

NRG ENERGY INC. COMMON STOCK

93.62
0.63% 0.59
26. 11:17:25 NYSE
Range: 92.31 / 93.73

NUCOR CORPORATION COMMON STOCK

118.07
0.55% 0.64
26. 11:17:22 NYSE
Range: 115.74 / 118.89

NVIDIA CORPORATION - COMMON STOCK

140.30
0.05% 0.08
26. 11:17:32 NASDAQ
Range: 137.73 / 140.85

NVR INC. COMMON STOCK

8275.23
0.19% 15.86
26. 11:17:16 NYSE
Range: 8130.50 / 8291.00

NXP SEMICONDUCTORS N.V. - COMMON STOCK

216.69
0.60% 1.29
26. 11:17:28 NASDAQ
Range: 213.00 / 217.38

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

48.12
-0.01% 0.00
26. 11:17:32 NYSE
Range: 47.49 / 48.69

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

182.43
0.47% 0.86
26. 11:17:08 NASDAQ
Range: 179.43 / 182.83

OMNICOM GROUP INC. COMMON STOCK

87.27
1.02% 0.88
26. 11:16:50 NYSE
Range: 85.70 / 87.59

ONEOK INC. COMMON STOCK

101.45
-0.72% -0.74
26. 11:17:32 NYSE
Range: 100.85 / 102.04

ORACLE CORPORATION COMMON STOCK

172.38
0.57% 0.97
26. 11:17:30 NYSE
Range: 170.50 / 172.40

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1214.72
-0.57% -6.93
26. 11:14:56 NASDAQ
Range: 1211.98 / 1224.16

ORGANON & CO. COMMON STOCK

14.87
0.92% 0.14
26. 11:16:58 NYSE
Range: 14.65 / 14.90

OTIS WORLDWIDE CORPORATION COMMON STOCK

94.22
0.23% 0.22
26. 11:14:59 NYSE
Range: 93.44 / 94.35

PACCAR INC. - COMMON STOCK

105.57
0.37% 0.39
26. 11:16:25 NASDAQ
Range: 104.36 / 105.73

PACKAGING CORPORATION OF AMERICA COMMON STOCK

229.36
0.24% 0.54
26. 11:16:42 NYSE
Range: 227.99 / 229.85

PARKER-HANNIFIN CORPORATION COMMON STOCK

650.02
-0.39% -2.55
26. 11:14:41 NYSE
Range: 646.48 / 650.48

PAYCHEX INC. - COMMON STOCK

142.35
0.68% 0.96
26. 11:17:13 NASDAQ
Range: 140.80 / 142.45

PAYCOM SOFTWARE INC. COMMON STOCK

209.30
-0.21% -0.45
26. 11:16:46 NYSE
Range: 207.37 / 210.00

PAYPAL HOLDINGS INC. - COMMON STOCK

88.53
0.32% 0.28
26. 11:17:26 NASDAQ
Range: 87.26 / 88.73
Share on,