Markets
S&P 500

S&P 500

5313.06
0.80% 41.96
17. 12:31:44 FXCM
Range: 5258.81 / 5344.03

S&P 500 Constituents

MORGAN STANLEY COMMON

109.99
1.97% 2.13
17. 12:16:50 NYSE
Range: 108.15 / 110.28

MOSAIC COMPANY (THE) C

27.28
1.15% 0.31
17. 12:16:41 NYSE
Range: 26.88 / 27.42

MOTOROLA SOLUTIONS IN

423.33
0.68% 2.88
17. 12:16:49 NYSE
Range: 419.41 / 426.36

MSCI INC. COMMON STOCK

550.89
1.54% 8.33
17. 12:16:03 NYSE
Range: 543.00 / 552.36

NASDAQ INC. - COMMON

71.66
-2.06% -1.51
16. 16:47:32 NASDAQ
Range: 71.49 / 73.05

NETAPP INC. - COMMON

81.34
-1.02% -0.84
16. 16:45:00 NASDAQ
Range: 80.22 / 82.21

NETFLIX INC. - COMMON

973.98
1.28% 12.35
17. 12:16:43 NASDAQ
Range: 956.00 / 975.60

NEWMONT CORPORATION

55.04
-1.63% -0.91
17. 12:16:50 NYSE
Range: 54.77 / 56.20

NEWS CORPORATION - CLA

29.76
-2.51% -0.77
16. 16:45:00 NASDAQ
Range: 29.45 / 30.43

NEWS CORPORATION - CLA

25.67
-2.69% -0.71
16. 16:45:00 NASDAQ
Range: 25.44 / 26.65

NEXTERA ENERGY INC. C

67.04
2.13% 1.40
17. 12:16:48 NYSE
Range: 65.97 / 67.06

NIKE INC. COMMON STOC

54.62
2.00% 1.07
17. 12:16:50 NYSE
Range: 53.65 / 54.62

NISOURCE INC COMMON ST

39.76
2.08% 0.81
17. 12:16:43 NYSE
Range: 39.09 / 39.82

NORFOLK SOUTHERN CORPO

218.82
2.24% 4.79
17. 12:16:07 NYSE
Range: 214.50 / 219.23

NORTHERN TRUST CORPORA

87.45
-2.04% -1.82
16. 16:45:00 NASDAQ
Range: 86.66 / 89.48

NORTHROP GRUMMAN CORPO

541.27
0.70% 3.76
17. 12:15:53 NYSE
Range: 530.08 / 542.19

NORWEGIAN CRUISE LINE

16.29
1.24% 0.20
17. 12:16:48 NYSE
Range: 15.97 / 16.44

NRG ENERGY INC. COMMO

98.20
0.11% 0.11
17. 12:16:35 NYSE
Range: 97.10 / 100.67

NUCOR CORPORATION COMM

110.83
1.73% 1.88
17. 12:16:28 NYSE
Range: 108.90 / 111.21

NVIDIA CORPORATION - C

100.99
-3.35% -3.51
17. 12:16:50 NASDAQ
Range: 100.05 / 104.47

NVR INC. COMMON STOCK

7151.59
1.51% 106.58
17. 12:13:53 NYSE
Range: 7093.20 / 7198.56

NXP SEMICONDUCTORS N.V

168.10
-0.29% -0.49
17. 12:16:47 NASDAQ
Range: 166.76 / 170.78

OCCIDENTAL PETROLEUM C

40.30
4.81% 1.85
17. 12:16:49 NYSE
Range: 38.86 / 40.32

OLD DOMINION FREIGHT L

152.47
3.12% 4.62
17. 12:16:02 NASDAQ
Range: 149.05 / 153.15

OMNICOM GROUP INC. COM

72.47
1.73% 1.23
17. 12:16:44 NYSE
Range: 71.77 / 73.11

ONEOK INC. COMMON STO

87.50
3.18% 2.70
17. 12:16:40 NYSE
Range: 85.90 / 87.74

ORACLE CORPORATION COM

130.51
0.58% 0.75
17. 12:16:50 NYSE
Range: 129.54 / 131.30

O'REILLY AUTOMOTIVE I

1386.44
1.62% 22.08
17. 12:16:43 NASDAQ
Range: 1370.68 / 1388.47

ORGANON & CO. COMMON S

10.97
1.39% 0.15
17. 12:16:21 NYSE
Range: 10.88 / 11.03

OTIS WORLDWIDE CORPORA

98.12
1.38% 1.33
17. 12:16:39 NYSE
Range: 97.05 / 98.23

PACCAR INC. - COMMON S

88.07
1.45% 1.26
17. 12:16:36 NASDAQ
Range: 87.00 / 88.36

PACKAGING CORPORATION

186.98
0.13% 0.24
17. 12:16:46 NYSE
Range: 186.50 / 189.32

PARKER-HANNIFIN CORPOR

564.49
0.90% 5.04
17. 12:16:37 NYSE
Range: 561.71 / 568.62

PAYCHEX INC. - COMMON

145.48
-0.06% -0.09
17. 12:16:37 NASDAQ
Range: 145.01 / 146.81

PAYCOM SOFTWARE INC.

214.56
-0.45% -0.97
17. 12:16:02 NYSE
Range: 213.89 / 216.63

PAYPAL HOLDINGS INC.

60.25
-2.82% -1.75
16. 16:49:50 NASDAQ
Range: 59.72 / 61.46

PENN ENTERTAINMENT IN

14.29
0.11% 0.02
16. 16:49:42 NASDAQ
Range: 13.79 / 14.33

PENTAIR PLC. ORDINARY

80.94
0.27% 0.22
17. 12:16:42 NYSE
Range: 80.46 / 81.59

PFIZER INC. COMMON ST

22.40
1.61% 0.36
17. 12:16:49 NYSE
Range: 22.12 / 22.55

PHILIP MORRIS INTERNAT

163.27
1.74% 2.79
17. 12:16:45 NYSE
Range: 161.30 / 163.91
Share on,