Markets
S&P 500

S&P 500

5369.22
1.83% 96.64
11. 16:44:57 FXCM
Range: 5177.74 / 5387.93

S&P 500 Constituents

EXTRA SPACE STORAGE INC COMMON STOCK

133.87
1.54% 2.03
11. 16:30:00 NYSE
Range: 128.55 / 133.99

EXXON MOBIL CORPORATION COMMON STOCK

103.14
3.21% 3.21
11. 16:30:00 NYSE
Range: 98.79 / 103.93

F5 INC. - COMMON STOCK

261.68
2.62% 6.68
11. 16:45:00 NASDAQ
Range: 253.46 / 263.37

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

425.44
2.10% 8.75
11. 16:30:00 NYSE
Range: 405.05 / 428.47

FASTENAL COMPANY - COMMON STOCK

80.64
6.40% 4.85
11. 16:45:00 NASDAQ
Range: 74.75 / 81.31

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

90.26
1.46% 1.30
11. 16:30:00 NYSE
Range: 87.19 / 91.14

FEDEX CORPORATION COMMON STOCK

207.77
0.66% 1.37
11. 16:30:00 NYSE
Range: 199.85 / 209.00

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

72.35
4.09% 2.84
11. 16:30:00 NYSE
Range: 68.70 / 72.70

FIFTH THIRD BANCORP - COMMON STOCK

33.84
0.03% 0.01
11. 16:45:00 NASDAQ
Range: 32.88 / 34.18

FIRSTENERGY CORP. COMMON STOCK

40.60
1.27% 0.51
11. 16:30:00 NYSE
Range: 39.88 / 40.82

FMC CORPORATION COMMON STOCK

37.10
2.37% 0.86
11. 16:30:00 NYSE
Range: 35.60 / 37.46

FORD MOTOR COMPANY COMMON STOCK

9.3300
2.08% 0.1900
11. 16:30:00 NYSE
Range: 9.0400 / 9.3500

FORTINET INC. - COMMON STOCK

97.73
1.46% 1.41
11. 16:45:00 NASDAQ
Range: 94.97 / 98.18

FORTIVE CORPORATION COMMON STOCK

64.98
1.90% 1.21
11. 16:30:00 NYSE
Range: 62.15 / 65.50

FOX CORPORATION - CLASS A COMMON STOCK

48.89
-1.27% -0.63
11. 16:45:00 NASDAQ
Range: 48.35 / 50.05

FOX CORPORATION - CLASS B COMMON STOCK

45.65
-0.78% -0.36
11. 16:45:00 NASDAQ
Range: 45.07 / 46.76

FRANKLIN RESOURCES INC. COMMON STOCK

17.90
1.02% 0.18
11. 16:30:00 NYSE
Range: 17.26 / 18.03

FREEPORT-MCMORAN INC. COMMON STOCK

33.35
6.38% 2.00
11. 16:30:00 NYSE
Range: 31.87 / 33.74

GARTNER INC. COMMON STOCK

399.88
2.00% 7.85
11. 16:30:00 NYSE
Range: 388.98 / 402.32

GE AEROSPACE COMMON STOCK

181.67
0.09% 0.16
11. 16:30:00 NYSE
Range: 175.05 / 184.25

GENERAC HOLDLINGS INC. COMMON STOCK

110.25
1.70% 1.84
11. 16:30:00 NYSE
Range: 106.24 / 110.89

GENERAL DYNAMICS CORPORATION COMMON STOCK

276.65
1.78% 4.83
11. 16:30:00 NYSE
Range: 267.23 / 277.77

GENERAL MILLS INC. COMMON STOCK

57.97
1.40% 0.80
11. 16:30:01 NYSE
Range: 56.86 / 58.27

GENERAL MOTORS COMPANY COMMON STOCK

43.63
-0.23% -0.10
11. 16:30:00 NYSE
Range: 42.75 / 43.94

GENUINE PARTS COMPANY COMMON STOCK

115.25
1.73% 1.96
11. 16:30:00 NYSE
Range: 111.44 / 115.35

GILEAD SCIENCES INC. - COMMON STOCK

103.63
2.20% 2.23
11. 16:45:00 NASDAQ
Range: 100.76 / 104.79

GLOBAL PAYMENTS INC. COMMON STOCK

84.96
2.07% 1.72
11. 16:30:00 NYSE
Range: 80.93 / 85.53

GLOBE LIFE INC. COMMON STOCK

119.50
0.76% 0.90
11. 16:30:01 NYSE
Range: 115.87 / 120.25

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

494.44
0.95% 4.64
11. 16:30:00 NYSE
Range: 478.58 / 498.52

HALLIBURTON COMPANY COMMON STOCK

21.07
3.95% 0.80
11. 16:30:00 NYSE
Range: 20.06 / 21.20

HASBRO INC. - COMMON STOCK

52.04
2.04% 1.04
11. 16:45:00 NASDAQ
Range: 49.08 / 52.17

HCA HEALTHCARE INC. COMMON STOCK

333.37
-0.48% -1.62
11. 16:30:00 NYSE
Range: 324.46 / 336.54

HENRY SCHEIN INC. - COMMON STOCK

64.46
1.42% 0.90
11. 16:45:00 NASDAQ
Range: 62.01 / 66.50

HESS CORPORATION COMMON STOCK

128.50
1.05% 1.34
11. 16:30:00 NYSE
Range: 124.34 / 130.06

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

14.14
2.91% 0.40
11. 16:30:00 NYSE
Range: 13.43 / 14.18

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

212.41
1.19% 2.49
11. 16:30:00 NYSE
Range: 205.03 / 213.90

HOLOGIC INC. - COMMON STOCK

57.85
1.21% 0.69
11. 16:45:00 NASDAQ
Range: 56.27 / 58.22

HOME DEPOT INC. (THE) COMMON STOCK

353.86
0.07% 0.24
11. 16:30:00 NYSE
Range: 344.20 / 354.47

HORMEL FOODS CORPORATION COMMON STOCK

30.31
2.71% 0.80
11. 16:30:00 NYSE
Range: 29.55 / 30.56

HOWMET AEROSPACE INC. COMMON STOCK

125.67
1.19% 1.48
11. 16:30:00 NYSE
Range: 121.93 / 126.35
Share on,