S&P 500
26. 16:44:59
FXCM
Range: 5075.93 / 5117.69
S&P 500 Constituents
26. 15:59:59
NASDAQ
Range: 67.11 / 68.29
26. 15:59:59
NYSE
Range: 59.43 / 60.75
26. 15:59:59
NASDAQ
Range: 135.66 / 138.00
26. 15:59:59
NYSE
Range: 133.34 / 136.35
26. 15:59:59
NYSE
Range: 116.22 / 119.10
26. 15:59:59
NASDAQ
Range: 181.88 / 183.27
26. 15:59:50
NYSE
Range: 417.82 / 423.23
26. 15:59:59
NASDAQ
Range: 67.68 / 68.60
26. 15:59:59
NYSE
Range: 102.10 / 103.65
26. 15:59:59
NYSE
Range: 263.31 / 267.45
26. 15:59:59
NYSE
Range: 69.47 / 71.10
26. 15:59:59
NASDAQ
Range: 36.70 / 37.19
26. 15:59:58
NYSE
Range: 37.84 / 38.70
26. 15:59:59
NYSE
Range: 57.31 / 58.80
26. 15:59:59
NYSE
Range: 12.61 / 13.02
26. 15:59:59
NASDAQ
Range: 63.90 / 65.15
26. 15:59:59
NYSE
Range: 75.58 / 76.46
26. 15:59:59
NASDAQ
Range: 31.08 / 31.69
26. 15:59:59
NASDAQ
Range: 28.81 / 29.30
26. 15:59:59
NYSE
Range: 24.89 / 25.30
26. 15:59:59
NYSE
Range: 49.54 / 50.72
26. 15:59:59
NYSE
Range: 20.06 / 21.36
26. 15:59:59
NYSE
Range: 447.45 / 453.21
26. 15:59:59
NYSE
Range: 160.31 / 163.37
26. 15:59:59
NYSE
Range: 139.28 / 143.30
26. 15:59:59
NYSE
Range: 282.80 / 286.77
26. 15:59:59
NYSE
Range: 70.81 / 72.13
26. 15:59:59
NYSE
Range: 45.41 / 46.17
26. 15:59:59
NYSE
Range: 159.82 / 162.14
26. 15:59:59
NASDAQ
Range: 64.63 / 66.35
26. 15:59:59
NYSE
Range: 124.11 / 126.42
26. 15:59:59
NYSE
Range: 73.78 / 76.98
26. 15:59:59
NYSE
Range: 419.64 / 428.53
26. 15:59:59
NYSE
Range: 38.30 / 38.88
26. 15:59:58
NYSE
Range: 94.47 / 98.67
26. 15:59:58
NASDAQ
Range: 63.49 / 64.80
26. 15:59:59
NYSE
Range: 295.79 / 307.27
26. 15:59:58
NASDAQ
Range: 72.42 / 73.76
26. 15:59:59
NYSE
Range: 159.03 / 163.11
26. 15:59:59
NYSE
Range: 16.88 / 17.28