Markets
S&P 500

S&P 500

6040.61
1.08% 64.31
24. 13:14:59 FXCM
Range: 5971.55 / 6040.87

S&P 500 Constituents

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

57.28
0.17% 0.10
24. 13:30:00 NYSE
Range: 56.82 / 57.33

EXPEDIA GROUP INC. - COMMON STOCK

189.68
0.44% 0.84
24. 13:45:00 NASDAQ
Range: 188.25 / 190.24

EXTRA SPACE STORAGE INC COMMON STOCK

149.56
1.11% 1.64
24. 13:30:00 NYSE
Range: 146.59 / 149.56

EXXON MOBIL CORPORATION COMMON STOCK

106.40
0.09% 0.10
24. 13:30:00 NYSE
Range: 105.70 / 107.19

F5 INC. - COMMON STOCK

256.20
0.70% 1.79
24. 13:45:00 NASDAQ
Range: 253.90 / 257.04

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

491.35
0.41% 2.01
24. 13:30:00 NYSE
Range: 487.70 / 492.00

FASTENAL COMPANY - COMMON STOCK

75.11
0.85% 0.63
24. 13:45:00 NASDAQ
Range: 74.25 / 75.14

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

112.73
0.54% 0.60
24. 13:30:00 NYSE
Range: 111.76 / 112.90

FEDEX CORPORATION COMMON STOCK

271.84
1.05% 2.83
24. 13:30:00 NYSE
Range: 267.60 / 272.53

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

82.34
1.15% 0.94
24. 13:30:00 NYSE
Range: 81.10 / 82.36

FIFTH THIRD BANCORP - COMMON STOCK

43.04
0.35% 0.15
24. 13:45:00 NASDAQ
Range: 42.64 / 43.05

FIRSTENERGY CORP. COMMON STOCK

39.89
0.40% 0.16
24. 13:30:00 NYSE
Range: 39.62 / 39.96

FMC CORPORATION COMMON STOCK

49.74
0.00% 0.00
24. 13:30:00 NYSE
Range: 49.24 / 49.92

FORD MOTOR COMPANY COMMON STOCK

10.02
1.21% 0.12
24. 13:30:00 NYSE
Range: 9.89 / 10.06

FORTINET INC. - COMMON STOCK

97.81
1.44% 1.39
24. 13:45:00 NASDAQ
Range: 96.32 / 97.83

FORTIVE CORPORATION COMMON STOCK

75.00
0.73% 0.54
24. 13:30:00 NYSE
Range: 74.25 / 75.12

FOX CORPORATION - CLASS A COMMON STOCK

49.99
1.09% 0.54
24. 13:45:00 NASDAQ
Range: 49.38 / 50.00

FOX CORPORATION - CLASS B COMMON STOCK

47.15
1.16% 0.54
24. 13:45:00 NASDAQ
Range: 46.57 / 47.15

FRANKLIN RESOURCES INC. COMMON STOCK

20.88
2.05% 0.42
24. 13:30:00 NYSE
Range: 20.42 / 20.92

FREEPORT-MCMORAN INC. COMMON STOCK

39.22
-0.08% -0.03
24. 13:30:00 NYSE
Range: 38.81 / 39.39

GARTNER INC. COMMON STOCK

489.96
0.56% 2.74
24. 13:30:00 NYSE
Range: 485.93 / 492.99

GE AEROSPACE COMMON STOCK

171.49
1.46% 2.47
24. 13:30:00 NYSE
Range: 168.85 / 171.49

GENERAC HOLDLINGS INC. COMMON STOCK

154.70
0.27% 0.42
24. 13:30:00 NYSE
Range: 152.15 / 154.72

GENERAL DYNAMICS CORPORATION COMMON STOCK

265.90
0.27% 0.71
24. 13:30:00 NYSE
Range: 263.63 / 265.90

GENERAL MILLS INC. COMMON STOCK

63.74
0.30% 0.19
24. 13:30:01 NYSE
Range: 63.18 / 63.83

GENERAL MOTORS COMPANY COMMON STOCK

53.51
1.81% 0.95
24. 13:30:00 NYSE
Range: 52.52 / 53.63

GENUINE PARTS COMPANY COMMON STOCK

117.29
0.96% 1.11
24. 13:30:00 NYSE
Range: 115.57 / 117.29

GILEAD SCIENCES INC. - COMMON STOCK

93.95
0.59% 0.55
24. 13:45:00 NASDAQ
Range: 92.10 / 94.05

GLOBAL PAYMENTS INC. COMMON STOCK

112.98
1.05% 1.17
24. 13:30:00 NYSE
Range: 111.46 / 113.21

GLOBE LIFE INC. COMMON STOCK

110.69
1.01% 1.11
24. 13:30:01 NYSE
Range: 108.64 / 110.92

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

582.79
2.10% 12.01
24. 13:30:00 NYSE
Range: 571.36 / 582.79

HALLIBURTON COMPANY COMMON STOCK

26.84
2.21% 0.58
24. 13:30:00 NYSE
Range: 26.08 / 26.86

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

110.57
0.77% 0.85
24. 13:30:00 NYSE
Range: 109.26 / 110.59

HASBRO INC. - COMMON STOCK

57.15
0.65% 0.37
24. 13:45:00 NASDAQ
Range: 56.10 / 57.28

HCA HEALTHCARE INC. COMMON STOCK

304.62
0.36% 1.10
24. 13:30:00 NYSE
Range: 301.68 / 304.62

HENRY SCHEIN INC. - COMMON STOCK

70.01
-0.07% -0.05
24. 13:45:00 NASDAQ
Range: 69.44 / 70.24

HESS CORPORATION COMMON STOCK

130.56
0.69% 0.90
24. 13:30:00 NYSE
Range: 128.71 / 130.88

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

21.89
0.32% 0.07
24. 13:30:00 NYSE
Range: 21.75 / 21.92

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

253.26
1.02% 2.55
24. 13:30:00 NYSE
Range: 250.14 / 253.27

HOLOGIC INC. - COMMON STOCK

72.68
0.25% 0.18
24. 13:45:00 NASDAQ
Range: 72.00 / 72.77
Share on,