Markets
S&P 500

S&P 500

5369.22
1.83% 96.64
11. 16:44:57 FXCM
Range: 5177.74 / 5387.93

S&P 500 Constituents

CDW CORPORATION - COMMON STOCK

148.80
1.43% 2.10
11. 16:45:00 NASDAQ
Range: 143.61 / 149.59

CELANESE CORPORATION COMMON STOCK

38.38
2.13% 0.80
11. 16:30:00 NYSE
Range: 36.30 / 38.59

CENTENE CORPORATION COMMON STOCK

63.86
2.36% 1.47
11. 16:30:00 NYSE
Range: 61.95 / 63.94

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

36.58
1.08% 0.39
11. 16:30:00 NYSE
Range: 35.83 / 36.66

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

72.00
2.90% 2.03
11. 16:30:00 NYSE
Range: 69.02 / 73.21

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

99.75
-0.20% -0.20
11. 16:30:01 NYSE
Range: 91.86 / 101.36

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

76.96
4.21% 3.11
11. 16:30:00 NYSE
Range: 72.80 / 77.33

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

334.38
-0.32% -1.09
11. 16:45:00 NASDAQ
Range: 327.96 / 338.47

CHEVRON CORPORATION COMMON STOCK

135.63
0.48% 0.65
11. 16:30:00 NYSE
Range: 132.04 / 137.12

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

49.76
-1.01% -0.51
11. 16:30:00 NYSE
Range: 49.05 / 50.67

CHUBB LIMITED COMMON STOCK

283.37
0.36% 1.03
11. 16:30:00 NYSE
Range: 276.18 / 284.60

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

104.35
0.56% 0.58
11. 16:30:00 NYSE
Range: 102.06 / 105.23

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

131.09
-0.39% -0.51
11. 16:45:00 NASDAQ
Range: 128.03 / 132.01

CINTAS CORPORATION - COMMON STOCK

206.04
1.63% 3.31
11. 16:45:00 NASDAQ
Range: 200.13 / 207.72

CISCO SYSTEMS INC. - COMMON STOCK

57.33
1.31% 0.74
11. 16:45:00 NASDAQ
Range: 56.28 / 57.80

CITIGROUP INC. COMMON STOCK

61.64
0.08% 0.05
11. 16:30:00 NYSE
Range: 59.92 / 62.31

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

34.82
0.09% 0.03
11. 16:30:00 NYSE
Range: 33.73 / 35.17

CLOROX COMPANY (THE) COMMON STOCK

141.44
0.38% 0.54
11. 16:30:00 NYSE
Range: 137.71 / 142.26

CME GROUP INC. - CLASS A COMMON STOCK

261.54
1.22% 3.15
11. 16:45:00 NASDAQ
Range: 258.89 / 264.45

CMS ENERGY CORPORATION COMMON STOCK

71.82
0.38% 0.27
11. 16:30:00 NYSE
Range: 69.70 / 72.29

COCA-COLA COMPANY (THE) COMMON STOCK

71.43
0.95% 0.67
11. 16:30:00 NYSE
Range: 70.54 / 71.85

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

70.17
0.96% 0.67
11. 16:45:00 NASDAQ
Range: 67.86 / 70.35

COLGATE-PALMOLIVE COMPANY COMMON STOCK

94.00
2.40% 2.20
11. 16:30:00 NYSE
Range: 91.28 / 94.53

COMCAST CORPORATION - CLASS A COMMON STOCK

33.72
0.12% 0.04
11. 16:45:00 NASDAQ
Range: 33.22 / 34.00

COMERICA INCORPORATED COMMON STOCK

51.04
-0.51% -0.26
11. 16:30:00 NYSE
Range: 49.45 / 51.25

CONAGRA BRANDS INC. COMMON STOCK

25.98
1.96% 0.50
11. 16:30:00 NYSE
Range: 25.31 / 26.08

CONOCOPHILLIPS COMMON STOCK

86.39
3.72% 3.10
11. 16:30:00 NYSE
Range: 82.46 / 86.98

CONSOLIDATED EDISON INC. COMMON STOCK

109.84
1.42% 1.54
11. 16:30:00 NYSE
Range: 106.96 / 110.64

CONSTELLATION BRANDS INC. COMMON STOCK

185.63
0.48% 0.88
11. 16:30:01 NYSE
Range: 179.08 / 187.34

COPART INC. - COMMON STOCK

59.84
2.01% 1.18
11. 16:45:00 NASDAQ
Range: 58.39 / 60.31

CORNING INCORPORATED COMMON STOCK

41.26
-1.03% -0.43
11. 16:30:01 NYSE
Range: 40.58 / 41.89

CORTEVA INC. COMMON STOCK

59.28
2.31% 1.34
11. 16:30:00 NYSE
Range: 57.00 / 59.80

COSTCO WHOLESALE CORPORATION - COMMON STOCK

963.41
-0.09% -0.90
11. 16:45:00 NASDAQ
Range: 943.16 / 970.21

CROWN CASTLE INC. COMMON STOCK

96.67
1.59% 1.51
11. 16:30:00 NYSE
Range: 93.38 / 96.92

CSX CORPORATION - COMMON STOCK

28.01
0.68% 0.19
11. 16:45:00 NASDAQ
Range: 27.35 / 28.08

CUMMINS INC. COMMON STOCK

285.88
1.47% 4.13
11. 16:30:00 NYSE
Range: 272.57 / 286.77

CVS HEALTH CORPORATION COMMON STOCK

69.51
0.78% 0.54
11. 16:30:00 NYSE
Range: 68.00 / 69.99

D.R. HORTON INC. COMMON STOCK

119.78
1.62% 1.91
11. 16:30:00 NYSE
Range: 114.50 / 120.00

DANAHER CORPORATION COMMON STOCK

188.73
4.41% 7.97
11. 16:30:00 NYSE
Range: 178.78 / 190.10

DARDEN RESTAURANTS INC. COMMON STOCK

194.47
1.27% 2.44
11. 16:30:00 NYSE
Range: 189.32 / 196.77
Share on,