Markets
S&P 500

S&P 500

5687.18
1.73% 96.68
02. 16:44:59 FXCM
Range: 5580.32 / 5703.89

S&P 500 Constituents

CDW CORPORATION - COMMON STOCK

166.83
2.73% 4.43
02. 16:45:00 NASDAQ
Range: 164.55 / 167.54

CELANESE CORPORATION COMMON STOCK

45.95
1.21% 0.55
02. 16:30:01 NYSE
Range: 45.29 / 47.00

CENTENE CORPORATION COMMON STOCK

60.16
1.26% 0.75
02. 16:30:01 NYSE
Range: 59.06 / 60.45

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

38.99
1.01% 0.39
02. 16:30:01 NYSE
Range: 38.61 / 39.18

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

80.60
1.23% 0.98
02. 16:30:01 NYSE
Range: 79.07 / 80.75

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

118.46
1.34% 1.57
02. 16:30:02 NYSE
Range: 118.25 / 121.81

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

83.11
1.96% 1.60
02. 16:30:01 NYSE
Range: 82.63 / 83.68

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

385.00
0.52% 2.00
02. 16:45:00 NASDAQ
Range: 383.20 / 387.48

CHEVRON CORPORATION COMMON STOCK

138.50
1.64% 2.24
02. 16:30:01 NYSE
Range: 135.29 / 139.78

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

51.56
2.46% 1.24
02. 16:30:01 NYSE
Range: 50.87 / 51.78

CHUBB LIMITED COMMON STOCK

287.31
1.42% 4.02
02. 16:30:01 NYSE
Range: 283.80 / 287.79

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

92.94
0.61% 0.56
02. 16:30:01 NYSE
Range: 92.31 / 93.99

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

143.58
2.67% 3.74
02. 16:45:00 NASDAQ
Range: 140.47 / 144.08

CINTAS CORPORATION - COMMON STOCK

211.55
0.95% 2.00
02. 16:45:00 NASDAQ
Range: 209.99 / 214.18

CISCO SYSTEMS INC. - COMMON STOCK

59.33
2.08% 1.21
02. 16:45:00 NASDAQ
Range: 58.74 / 59.42

CITIGROUP INC. COMMON STOCK

70.59
3.60% 2.45
02. 16:30:01 NYSE
Range: 69.36 / 70.83

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

38.65
3.65% 1.36
02. 16:30:01 NYSE
Range: 37.88 / 38.76

CLOROX COMPANY (THE) COMMON STOCK

139.08
0.39% 0.54
02. 16:30:01 NYSE
Range: 138.26 / 140.25

CME GROUP INC. - CLASS A COMMON STOCK

280.45
1.21% 3.34
02. 16:45:00 NASDAQ
Range: 277.75 / 282.10

CMS ENERGY CORPORATION COMMON STOCK

72.91
-0.08% -0.06
02. 16:30:01 NYSE
Range: 72.31 / 73.53

COCA-COLA COMPANY (THE) COMMON STOCK

71.65
0.50% 0.36
02. 16:30:01 NYSE
Range: 71.10 / 71.82

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

77.70
3.28% 2.47
02. 16:45:00 NASDAQ
Range: 76.09 / 77.84

COLGATE-PALMOLIVE COMPANY COMMON STOCK

90.48
-0.23% -0.21
02. 16:30:01 NYSE
Range: 89.75 / 91.59

COMCAST CORPORATION - CLASS A COMMON STOCK

34.46
1.89% 0.64
02. 16:45:00 NASDAQ
Range: 33.99 / 34.53

COMERICA INCORPORATED COMMON STOCK

56.44
3.64% 1.98
02. 16:30:01 NYSE
Range: 55.15 / 56.62

CONAGRA BRANDS INC. COMMON STOCK

23.86
-1.32% -0.32
02. 16:30:01 NYSE
Range: 23.67 / 24.30

CONOCOPHILLIPS COMMON STOCK

91.41
0.84% 0.76
02. 16:30:01 NYSE
Range: 89.70 / 92.44

CONSOLIDATED EDISON INC. COMMON STOCK

110.03
-2.25% -2.53
02. 16:30:01 NYSE
Range: 109.25 / 111.89

CONSTELLATION BRANDS INC. COMMON STOCK

186.97
0.83% 1.53
02. 16:30:02 NYSE
Range: 185.33 / 188.17

COPART INC. - COMMON STOCK

61.22
1.19% 0.72
02. 16:45:00 NASDAQ
Range: 60.48 / 61.74

CORNING INCORPORATED COMMON STOCK

45.76
2.19% 0.98
02. 16:30:02 NYSE
Range: 45.06 / 45.94

CORTEVA INC. COMMON STOCK

62.63
0.98% 0.61
02. 16:30:01 NYSE
Range: 61.80 / 63.00

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1008.30
0.93% 9.26
02. 16:45:00 NASDAQ
Range: 1004.61 / 1018.00

CROWN CASTLE INC. COMMON STOCK

106.87
0.54% 0.57
02. 16:30:01 NYSE
Range: 105.88 / 107.30

CSX CORPORATION - COMMON STOCK

28.70
2.10% 0.59
02. 16:45:00 NASDAQ
Range: 28.37 / 28.80

CUMMINS INC. COMMON STOCK

299.85
1.69% 4.97
02. 16:30:01 NYSE
Range: 298.28 / 303.64

CVS HEALTH CORPORATION COMMON STOCK

67.46
-2.87% -1.99
02. 16:30:01 NYSE
Range: 67.03 / 70.30

D.R. HORTON INC. COMMON STOCK

127.31
1.40% 1.76
02. 16:30:01 NYSE
Range: 125.97 / 128.07

DANAHER CORPORATION COMMON STOCK

199.05
1.19% 2.34
02. 16:30:01 NYSE
Range: 198.08 / 202.82

DARDEN RESTAURANTS INC. COMMON STOCK

203.89
2.02% 4.03
02. 16:30:01 NYSE
Range: 201.36 / 204.12
Share on,