Markets
S&P 500

S&P 500

5369.22
1.83% 96.64
11. 16:44:57 FXCM
Range: 5177.74 / 5387.93

S&P 500 Constituents

ARISTA NETWORKS INC. COMMON STOCK

72.67
0.03% 0.02
11. 16:30:00 NYSE
Range: 70.62 / 73.80

ARTHUR J. GALLAGHER & CO. COMMON STOCK

334.02
2.55% 8.30
11. 16:30:00 NYSE
Range: 321.43 / 335.28

ASSURANT INC. COMMON STOCK

189.56
-0.40% -0.76
11. 16:30:00 NYSE
Range: 183.40 / 190.00

AT&T INC.

26.79
1.52% 0.40
11. 16:30:00 NYSE
Range: 26.36 / 26.90

ATMOS ENERGY CORPORATION COMMON STOCK

151.48
1.47% 2.19
11. 16:30:00 NYSE
Range: 147.33 / 152.46

AUTODESK INC. - COMMON STOCK

258.45
0.60% 1.53
11. 16:45:00 NASDAQ
Range: 251.42 / 260.79

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

299.54
2.51% 7.33
11. 16:45:00 NASDAQ
Range: 290.30 / 301.39

AUTOZONE INC. COMMON STOCK

3659.60
1.23% 44.36
11. 16:30:00 NYSE
Range: 3598.40 / 3681.64

AVALONBAY COMMUNITIES INC. COMMON STOCK

193.00
-0.30% -0.59
11. 16:30:00 NYSE
Range: 188.09 / 194.00

AVERY DENNISON CORPORATION COMMON STOCK

169.68
1.86% 3.10
11. 16:30:00 NYSE
Range: 164.14 / 171.26

BANK OF AMERICA CORPORATION COMMON STOCK

35.95
0.28% 0.10
11. 16:30:00 NYSE
Range: 34.81 / 36.23

BATH & BODY WORKS INC.

26.64
-3.55% -0.98
11. 16:30:01 NYSE
Range: 25.89 / 27.66

BAXTER INTERNATIONAL INC. COMMON STOCK

27.84
-1.07% -0.30
11. 16:30:00 NYSE
Range: 26.78 / 28.26

BECTON DICKINSON AND COMPANY COMMON STOCK

201.78
1.34% 2.66
11. 16:30:00 NYSE
Range: 196.57 / 203.36

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

524.11
1.61% 8.30
11. 16:30:01 NYSE
Range: 510.77 / 526.58

BEST BUY CO. INC. COMMON STOCK

60.43
1.14% 0.68
11. 16:30:00 NYSE
Range: 57.25 / 60.63

BIOGEN INC. - COMMON STOCK

115.17
1.58% 1.79
11. 16:45:00 NASDAQ
Range: 112.18 / 116.39

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

245.80
5.82% 13.51
11. 16:30:00 NYSE
Range: 231.72 / 246.11

BIO-TECHNE CORP - COMMON STOCK

50.72
2.96% 1.46
11. 16:45:00 NASDAQ
Range: 48.42 / 51.09

BLACKROCK INC. COMMON STOCK

878.78
2.33% 20.00
11. 16:30:00 NYSE
Range: 840.50 / 888.55

BOEING COMPANY (THE) COMMON STOCK

156.84
0.85% 1.32
11. 16:30:00 NYSE
Range: 152.00 / 157.59

BOOKING HOLDINGS INC. - COMMON STOCK

4586.53
2.04% 91.89
11. 16:45:00 NASDAQ
Range: 4434.94 / 4643.68

BORGWARNER INC. COMMON STOCK

26.19
2.03% 0.52
11. 16:30:01 NYSE
Range: 25.35 / 26.26

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

93.67
1.11% 1.03
11. 16:30:01 NYSE
Range: 91.89 / 94.48

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

50.71
0.50% 0.25
11. 16:30:01 NYSE
Range: 49.29 / 51.01

BROADCOM INC. - COMMON STOCK

181.94
5.59% 9.64
11. 16:45:00 NASDAQ
Range: 173.31 / 182.66

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

231.60
1.41% 3.22
11. 16:30:01 NYSE
Range: 223.86 / 232.56

BROWN & BROWN INC. COMMON STOCK

118.86
1.36% 1.60
11. 16:30:01 NYSE
Range: 115.74 / 118.91

BROWN FORMAN INC CLASS B COMMON STOCK

34.31
1.99% 0.67
11. 16:30:00 NYSE
Range: 33.13 / 34.44

BXP INC. COMMON STOCK

60.64
1.64% 0.98
11. 16:30:01 NYSE
Range: 57.55 / 60.79

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

91.26
1.10% 0.99
11. 16:45:00 NASDAQ
Range: 88.68 / 92.19

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

259.47
2.15% 5.45
11. 16:45:00 NASDAQ
Range: 248.55 / 260.42

CAESARS ENTERTAINMENT INC. - COMMON STOCK

25.33
-0.47% -0.12
11. 16:45:00 NASDAQ
Range: 24.65 / 25.67

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

160.97
-0.73% -1.19
11. 16:30:00 NYSE
Range: 155.83 / 161.71

CARDINAL HEALTH INC. COMMON STOCK

131.77
2.24% 2.89
11. 16:30:00 NYSE
Range: 128.44 / 132.75

CARMAX INC

68.36
2.87% 1.91
11. 16:30:00 NYSE
Range: 65.50 / 68.89

CARNIVAL CORPORATION COMMON STOCK

17.64
0.23% 0.04
11. 16:30:00 NYSE
Range: 17.10 / 17.82

CARRIER GLOBAL CORPORATION COMMON STOCK

59.26
0.36% 0.21
11. 16:30:00 NYSE
Range: 57.79 / 59.80

CATERPILLAR INC. COMMON STOCK

293.45
1.48% 4.29
11. 16:30:00 NYSE
Range: 284.14 / 295.41

CBRE GROUP INC COMMON STOCK CLASS A

115.95
-0.60% -0.70
11. 16:30:00 NYSE
Range: 112.54 / 117.17
Share on,