Markets
S&P 500

S&P 500

5974.38
-0.13% -7.82
17. 15:06:55 FXCM
Range: 5970.15 / 5982.20

S&P 500 Constituents

ARISTA NETWORKS INC. COMMON STOCK

89.68
-5.69% -5.41
17. 13:30:00 NYSE
Range: 89.54 / 94.70

ARTHUR J. GALLAGHER & CO. COMMON STOCK

316.13
-0.06% -0.20
17. 13:30:00 NYSE
Range: 313.23 / 318.16

ASSURANT INC. COMMON STOCK

198.27
-0.87% -1.74
17. 13:30:00 NYSE
Range: 197.01 / 199.41

AT&T INC.

27.65
-1.14% -0.32
17. 13:30:00 NYSE
Range: 27.59 / 27.97

ATMOS ENERGY CORPORATION COMMON STOCK

152.30
0.17% 0.26
17. 13:30:00 NYSE
Range: 150.68 / 152.51

AUTODESK INC. - COMMON STOCK

296.85
-0.82% -2.45
17. 13:45:00 NASDAQ
Range: 295.81 / 300.52

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

307.62
-0.09% -0.29
17. 13:45:00 NASDAQ
Range: 306.85 / 309.30

AUTOZONE INC. COMMON STOCK

3604.65
0.04% 1.48
17. 13:30:00 NYSE
Range: 3597.51 / 3646.96

AVALONBAY COMMUNITIES INC. COMMON STOCK

206.30
-0.44% -0.92
17. 13:30:00 NYSE
Range: 205.03 / 207.82

AVERY DENNISON CORPORATION COMMON STOCK

173.95
-1.39% -2.46
17. 13:30:00 NYSE
Range: 173.79 / 176.07

BANK OF AMERICA CORPORATION COMMON STOCK

44.23
-0.41% -0.18
17. 13:30:00 NYSE
Range: 44.06 / 44.67

BATH & BODY WORKS INC.

27.13
5.03% 1.30
17. 13:30:01 NYSE
Range: 25.54 / 27.73

BAXTER INTERNATIONAL INC. COMMON STOCK

29.92
-2.92% -0.90
17. 13:30:00 NYSE
Range: 29.85 / 30.71

BECTON DICKINSON AND COMPANY COMMON STOCK

169.94
-1.26% -2.16
17. 13:30:00 NYSE
Range: 169.81 / 171.95

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

483.48
-1.38% -6.75
17. 13:30:01 NYSE
Range: 483.25 / 489.40

BEST BUY CO. INC. COMMON STOCK

69.39
-2.58% -1.84
17. 13:30:00 NYSE
Range: 69.21 / 70.70

BIOGEN INC. - COMMON STOCK

126.56
-3.42% -4.48
17. 13:45:00 NASDAQ
Range: 126.49 / 130.70

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

230.46
-0.54% -1.24
17. 13:30:00 NYSE
Range: 227.53 / 231.99

BIO-TECHNE CORP - COMMON STOCK

49.50
-4.13% -2.13
17. 13:45:00 NASDAQ
Range: 49.10 / 51.24

BLACKROCK INC. COMMON STOCK

969.18
-1.32% -12.92
17. 13:30:00 NYSE
Range: 965.63 / 980.43

BOEING COMPANY (THE) COMMON STOCK

200.26
-0.71% -1.44
17. 13:30:00 NYSE
Range: 198.87 / 205.31

BOOKING HOLDINGS INC. - COMMON STOCK

5301.05
-1.27% -67.99
17. 13:45:00 NASDAQ
Range: 5285.00 / 5389.36

BORGWARNER INC. COMMON STOCK

32.83
-1.59% -0.53
17. 13:30:01 NYSE
Range: 32.81 / 33.40

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

101.73
0.24% 0.24
17. 13:30:01 NYSE
Range: 101.20 / 102.41

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

47.23
-2.94% -1.43
17. 13:30:01 NYSE
Range: 47.16 / 48.56

BROADCOM INC. - COMMON STOCK

249.37
-1.08% -2.73
17. 13:45:00 NASDAQ
Range: 247.92 / 253.96

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

238.76
-0.10% -0.23
17. 13:30:01 NYSE
Range: 237.38 / 239.71

BROWN & BROWN INC. COMMON STOCK

108.12
0.92% 0.99
17. 13:30:01 NYSE
Range: 106.31 / 108.82

BROWN FORMAN INC CLASS B COMMON STOCK

25.81
-0.42% -0.11
17. 13:30:00 NYSE
Range: 25.53 / 26.16

BXP INC. COMMON STOCK

71.74
-1.48% -1.08
17. 13:30:01 NYSE
Range: 71.53 / 73.22

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

93.59
-0.29% -0.27
17. 13:45:00 NASDAQ
Range: 93.08 / 94.29

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

299.00
-0.60% -1.81
17. 13:45:00 NASDAQ
Range: 298.13 / 304.44

CAESARS ENTERTAINMENT INC. - COMMON STOCK

26.45
0.76% 0.20
17. 13:45:00 NASDAQ
Range: 25.92 / 26.62

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

193.92
-1.87% -3.70
17. 13:30:00 NYSE
Range: 193.17 / 197.00

CARDINAL HEALTH INC. COMMON STOCK

164.91
1.54% 2.50
17. 13:30:00 NYSE
Range: 162.24 / 165.11

CARMAX INC

64.43
-2.16% -1.42
17. 13:30:00 NYSE
Range: 64.21 / 65.67

CARNIVAL CORPORATION COMMON STOCK

23.28
-2.35% -0.56
17. 13:30:00 NYSE
Range: 23.20 / 23.95

CARRIER GLOBAL CORPORATION COMMON STOCK

69.78
-1.77% -1.26
17. 13:30:00 NYSE
Range: 69.49 / 70.82

CATERPILLAR INC. COMMON STOCK

357.68
-1.31% -4.76
17. 13:30:00 NYSE
Range: 357.03 / 362.39

CBRE GROUP INC COMMON STOCK CLASS A

132.26
-1.37% -1.84
17. 13:30:00 NYSE
Range: 131.59 / 134.34
Share on,