Markets
S&P 500

S&P 500

5974.38
-0.13% -7.82
17. 15:06:55 FXCM
Range: 5970.15 / 5982.20

S&P 500 Constituents

DAVITA INC. COMMON STOCK

136.51
-0.96% -1.33
17. 13:30:00 NYSE
Range: 135.79 / 137.50

DBA SEMPRA COMMON STOCK

74.08
0.41% 0.30
17. 13:30:01 NYSE
Range: 73.06 / 74.28

DEERE & COMPANY COMMON STOCK

523.12
-0.25% -1.32
17. 13:30:00 NYSE
Range: 519.90 / 524.99

DELTA AIR LINES INC. COMMON STOCK

47.32
-4.33% -2.14
17. 13:30:00 NYSE
Range: 47.05 / 48.94

DENTSPLY SIRONA INC. - COMMON STOCK

15.37
-3.52% -0.56
17. 13:45:00 NASDAQ
Range: 15.33 / 15.86

DEVON ENERGY CORPORATION COMMON STOCK

34.71
0.26% 0.09
17. 13:30:00 NYSE
Range: 34.58 / 35.48

DEXCOM INC. - COMMON STOCK

81.83
-1.41% -1.17
17. 13:45:00 NASDAQ
Range: 81.61 / 83.35

DIAMONDBACK ENERGY INC. - COMMON STOCK

152.93
1.26% 1.90
17. 13:45:00 NASDAQ
Range: 151.11 / 156.03

DIGITAL REALTY TRUST INC. COMMON STOCK

176.06
0.00% 0.00
17. 13:30:00 NYSE
Range: 175.13 / 177.44

DISCOVER FINANCIAL SERVICES COMMON STOCK

200.05
-0.21% -0.43
16. 13:30:01 NYSE
Range: 198.70 / 203.02

DOLLAR GENERAL CORPORATION COMMON STOCK

113.32
-0.27% -0.31
17. 13:30:00 NYSE
Range: 112.02 / 113.86

DOLLAR TREE INC. - COMMON STOCK

98.35
-0.66% -0.65
17. 13:45:00 NASDAQ
Range: 97.83 / 98.97

DOMINION ENERGY INC. COMMON STOCK

53.77
-1.75% -0.96
17. 13:30:00 NYSE
Range: 53.36 / 54.67

DOVER CORPORATION COMMON STOCK

176.08
-2.04% -3.67
17. 13:30:00 NYSE
Range: 175.83 / 179.38

DOW INC. COMMON STOCK

29.44
-3.70% -1.13
17. 13:30:00 NYSE
Range: 29.43 / 30.61

DTE ENERGY COMPANY COMMON STOCK

131.97
-0.89% -1.19
17. 13:30:00 NYSE
Range: 131.20 / 133.28

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

114.79
-0.53% -0.61
17. 13:30:00 NYSE
Range: 113.66 / 115.68

DUPONT DE NEMOURS INC. COMMON STOCK

67.14
-1.24% -0.84
17. 13:30:00 NYSE
Range: 66.90 / 68.07

DXC TECHNOLOGY COMPANY COMMON STOCK

15.56
-2.02% -0.32
17. 13:30:00 NYSE
Range: 15.44 / 15.90

EASTMAN CHEMICAL COMPANY COMMON STOCK

75.17
-2.43% -1.87
17. 13:30:00 NYSE
Range: 75.15 / 76.72

EATON CORPORATION PLC ORDINARY SHARES

330.51
-2.22% -7.50
17. 13:30:00 NYSE
Range: 329.82 / 338.35

EBAY INC. - COMMON STOCK

77.40
-0.40% -0.31
17. 13:45:00 NASDAQ
Range: 77.03 / 77.70

ECOLAB INC. COMMON STOCK

261.34
-1.80% -4.80
17. 13:30:00 NYSE
Range: 260.59 / 264.90

EDISON INTERNATIONAL COMMON STOCK

49.20
1.76% 0.85
17. 13:30:00 NYSE
Range: 47.73 / 49.34

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

73.27
-2.07% -1.55
17. 13:30:00 NYSE
Range: 72.98 / 74.53

ELECTRONIC ARTS INC. - COMMON STOCK

150.33
-0.51% -0.77
17. 13:45:00 NASDAQ
Range: 149.52 / 151.07

ELI LILLY AND COMPANY COMMON STOCK

791.24
-2.02% -16.34
17. 13:30:00 NYSE
Range: 788.94 / 805.16

EMERSON ELECTRIC COMPANY COMMON STOCK

127.37
-1.02% -1.31
17. 13:30:00 NYSE
Range: 127.35 / 128.87

ENPHASE ENERGY INC. - COMMON STOCK

34.92
-23.97% -11.01
17. 13:45:00 NASDAQ
Range: 33.01 / 36.10

ENTERGY CORPORATION COMMON STOCK

80.98
-0.92% -0.75
17. 13:30:00 NYSE
Range: 80.68 / 81.62

EOG RESOURCES INC. COMMON STOCK

124.64
1.19% 1.46
17. 13:30:00 NYSE
Range: 123.64 / 125.96

EPAM SYSTEMS INC. COMMON STOCK

168.58
-2.32% -4.00
17. 13:30:00 NYSE
Range: 168.54 / 173.79

EQUIFAX INC. COMMON STOCK

256.00
-4.28% -11.45
17. 13:30:00 NYSE
Range: 252.40 / 263.64

EQUINIX INC. - COMMON STOCK

886.76
-0.16% -1.39
17. 13:45:00 NASDAQ
Range: 883.43 / 898.70

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

68.73
-0.54% -0.37
17. 13:30:00 NYSE
Range: 68.44 / 69.38

ESSEX PROPERTY TRUST INC. COMMON STOCK

283.54
-0.56% -1.61
17. 13:30:00 NYSE
Range: 282.03 / 285.96

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

74.79
0.27% 0.20
17. 13:30:00 NYSE
Range: 71.75 / 75.24

ETSY INC. - COMMON STOCK

54.53
1.19% 0.64
17. 13:45:00 NASDAQ
Range: 53.94 / 56.49

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

63.20
-1.80% -1.16
17. 13:30:00 NYSE
Range: 62.94 / 64.56

EXPEDIA GROUP INC. - COMMON STOCK

161.99
-1.59% -2.62
17. 13:45:00 NASDAQ
Range: 161.29 / 164.76
Share on,