Markets
S&P 500

S&P 500

5369.22
1.83% 96.64
11. 16:44:57 FXCM
Range: 5177.74 / 5387.93

S&P 500 Constituents

DAVITA INC. COMMON STOCK

155.51
1.40% 2.15
11. 16:30:00 NYSE
Range: 151.84 / 157.12

DBA SEMPRA COMMON STOCK

68.31
2.11% 1.41
11. 16:30:01 NYSE
Range: 65.65 / 68.62

DEERE & COMPANY COMMON STOCK

459.13
3.36% 14.94
11. 16:30:00 NYSE
Range: 441.50 / 463.38

DELTA AIR LINES INC. COMMON STOCK

40.88
3.86% 1.52
11. 16:30:00 NYSE
Range: 38.89 / 40.97

DENTSPLY SIRONA INC. - COMMON STOCK

12.77
0.95% 0.12
11. 16:45:00 NASDAQ
Range: 12.16 / 12.87

DEVON ENERGY CORPORATION COMMON STOCK

28.23
1.73% 0.48
11. 16:30:00 NYSE
Range: 26.76 / 28.43

DEXCOM INC. - COMMON STOCK

66.14
-1.72% -1.16
11. 16:45:00 NASDAQ
Range: 64.99 / 67.66

DIAMONDBACK ENERGY INC. - COMMON STOCK

129.01
4.75% 5.85
11. 16:45:00 NASDAQ
Range: 121.03 / 129.03

DIGITAL REALTY TRUST INC. COMMON STOCK

145.09
1.97% 2.80
11. 16:30:00 NYSE
Range: 139.58 / 145.66

DISCOVER FINANCIAL SERVICES COMMON STOCK

157.04
-1.00% -1.58
11. 16:30:00 NYSE
Range: 152.30 / 157.71

DOLLAR GENERAL CORPORATION COMMON STOCK

89.04
2.19% 1.91
11. 16:30:00 NYSE
Range: 86.38 / 89.22

DOLLAR TREE INC. - COMMON STOCK

72.11
0.52% 0.37
11. 16:45:00 NASDAQ
Range: 68.93 / 72.66

DOMINION ENERGY INC. COMMON STOCK

52.74
1.56% 0.81
11. 16:30:00 NYSE
Range: 51.02 / 53.02

DOVER CORPORATION COMMON STOCK

162.11
1.60% 2.55
11. 16:30:00 NYSE
Range: 158.00 / 163.65

DOW INC. COMMON STOCK

28.43
4.18% 1.14
11. 16:30:00 NYSE
Range: 26.47 / 28.51

DTE ENERGY COMPANY COMMON STOCK

129.82
0.83% 1.07
11. 16:30:00 NYSE
Range: 126.75 / 129.89

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

118.94
1.80% 2.10
11. 16:30:00 NYSE
Range: 115.52 / 119.33

DUPONT DE NEMOURS INC. COMMON STOCK

58.89
2.13% 1.23
11. 16:30:00 NYSE
Range: 56.14 / 59.10

DXC TECHNOLOGY COMPANY COMMON STOCK

14.45
1.40% 0.20
11. 16:30:00 NYSE
Range: 13.71 / 14.47

EASTMAN CHEMICAL COMPANY COMMON STOCK

78.35
3.04% 2.31
11. 16:30:00 NYSE
Range: 74.63 / 78.82

EATON CORPORATION PLC ORDINARY SHARES

277.53
2.52% 6.81
11. 16:30:00 NYSE
Range: 265.09 / 278.65

EBAY INC. - COMMON STOCK

64.58
3.38% 2.11
11. 16:45:00 NASDAQ
Range: 61.74 / 65.33

ECOLAB INC. COMMON STOCK

235.32
1.19% 2.77
11. 16:30:00 NYSE
Range: 228.73 / 236.87

EDISON INTERNATIONAL COMMON STOCK

56.10
1.26% 0.70
11. 16:30:00 NYSE
Range: 54.20 / 56.48

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

69.40
1.67% 1.14
11. 16:30:00 NYSE
Range: 67.13 / 69.83

ELECTRONIC ARTS INC. - COMMON STOCK

142.93
2.54% 3.54
11. 16:45:00 NASDAQ
Range: 137.94 / 143.44

ELI LILLY AND COMPANY COMMON STOCK

732.41
1.60% 11.50
11. 16:30:00 NYSE
Range: 711.98 / 735.84

EMERSON ELECTRIC COMPANY COMMON STOCK

100.49
0.76% 0.76
11. 16:30:00 NYSE
Range: 97.61 / 101.35

ENPHASE ENERGY INC. - COMMON STOCK

51.89
4.70% 2.33
11. 16:45:00 NASDAQ
Range: 47.93 / 52.08

ENTERGY CORPORATION COMMON STOCK

81.72
1.79% 1.44
11. 16:30:00 NYSE
Range: 78.99 / 82.04

EOG RESOURCES INC. COMMON STOCK

108.54
3.76% 3.93
11. 16:30:00 NYSE
Range: 103.52 / 109.62

EPAM SYSTEMS INC. COMMON STOCK

147.76
1.00% 1.47
11. 16:30:00 NYSE
Range: 142.59 / 147.83

EQUIFAX INC. COMMON STOCK

220.24
1.15% 2.51
11. 16:30:00 NYSE
Range: 210.40 / 220.58

EQUINIX INC. - COMMON STOCK

776.83
0.79% 6.09
11. 16:45:00 NASDAQ
Range: 749.64 / 783.45

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

64.64
0.58% 0.37
11. 16:30:00 NYSE
Range: 62.27 / 65.23

ESSEX PROPERTY TRUST INC. COMMON STOCK

263.48
0.24% 0.63
11. 16:30:00 NYSE
Range: 254.78 / 266.05

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

55.23
3.62% 1.93
11. 16:30:00 NYSE
Range: 50.61 / 55.37

ETSY INC. - COMMON STOCK

43.60
0.05% 0.02
11. 16:45:00 NASDAQ
Range: 41.91 / 43.94

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

56.32
1.13% 0.63
11. 16:30:00 NYSE
Range: 54.70 / 56.55

EXPEDIA GROUP INC. - COMMON STOCK

150.53
0.68% 1.01
11. 16:45:00 NASDAQ
Range: 144.33 / 151.38
Share on,