Markets
NYSE

TRANSUNION COMMON STOCK

83.72
0.92% 0.76
01. 12:54:29 NYSE
Range: 82.22 / 84.63

TRAVEL LEISURE CO. COMMON STOCK

44.84
2.07% 0.91
01. 12:54:18 NYSE
Range: 43.81 / 45.39

TREDEGAR CORPORATION COMMON STOCK

7.7148
-0.71% -0.0552
01. 12:45:57 NYSE
Range: 7.6721 / 7.9000

TREEHOUSE FOODS INC. COMMON STOCK

23.08
-0.90% -0.21
01. 12:54:19 NYSE
Range: 22.70 / 23.31

TREX COMPANY INC. COMMON STOCK

57.83
0.01% 0.01
01. 12:54:22 NYSE
Range: 57.71 / 59.10

TRI CONTINENTAL CORPORATION COMMON STOCK

30.00
0.79% 0.23
01. 12:51:37 NYSE
Range: 29.93 / 30.18

TRI CONTINENTAL CORPORATION PREFERRED STOCK

44.25
-0.45% -0.20
01. 10:46:40 NYSE
Range: 44.25 / 44.25

TRI POINTE HOMES INC. COMMON STOCK

30.89
0.46% 0.14
01. 12:54:19 NYSE
Range: 30.50 / 31.27

TRINET GROUP INC. COMMON STOCK

78.65
0.41% 0.32
01. 12:52:12 NYSE
Range: 77.51 / 79.21

TRINITY INDUSTRIES INC. COMMON STOCK

24.24
-3.45% -0.87
01. 12:53:37 NYSE
Range: 23.01 / 24.83

TRINSEO PLC ORDINARY SHARES

4.0200
1.01% 0.0400
01. 12:53:00 NYSE
Range: 4.0000 / 4.1150

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

20.56
-1.13% -0.23
01. 12:54:03 NYSE
Range: 20.34 / 20.71

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

6.0118
-0.96% -0.0582
01. 12:54:24 NYSE
Range: 5.9900 / 6.1500

TRIUMPH GROUP INC. COMMON STOCK

25.45
0.18% 0.05
01. 12:54:30 NYSE
Range: 25.40 / 25.47

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

5.2450
-3.05% -0.1650
01. 12:54:31 NYSE
Range: 5.1900 / 5.6300

TRUEBLUE INC. COMMON STOCK

4.3600
0.46% 0.0200
01. 12:52:17 NYSE
Range: 4.1900 / 4.4235

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

37.43
0.97% 0.36
01. 12:42:19 NYSE
Range: 37.37 / 37.84

TRUIST FINANCIAL CORPORATION COMMON STOCK

38.55
0.55% 0.21
01. 12:54:41 NYSE
Range: 38.16 / 38.92

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29.39
-0.56% -0.16
01. 12:25:57 NYSE
Range: 29.34 / 29.46

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

30.74
0.07% 0.02
01. 12:38:06 NYSE
Range: 30.50 / 30.76

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.47
-0.27% -0.07
01. 11:13:29 NYSE
Range: 24.42 / 24.50

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

34.01
0.86% 0.29
01. 12:46:40 NYSE
Range: 33.89 / 34.21

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

25.39
0.55% 0.14
01. 11:09:47 NYSE
Range: 25.26 / 25.47

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

5.8650
-0.76% -0.0450
01. 12:53:27 NYSE
Range: 5.8100 / 5.9200

TURNING POINT BRANDS INC. COMMON STOCK

62.06
1.11% 0.68
01. 12:51:08 NYSE
Range: 60.84 / 62.48

TUTOR PERINI CORPORATION COMMON STOCK

22.05
2.75% 0.59
01. 12:54:12 NYSE
Range: 21.40 / 22.65

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.2950
-2.34% -0.0550
01. 12:54:41 NYSE
Range: 2.2400 / 2.3750

TWILIO INC. CLASS A COMMON STOCK

97.86
1.19% 1.15
01. 12:54:29 NYSE
Range: 97.00 / 99.42

TWO HARBORS INVESTMENT CORP

11.85
-0.17% -0.02
01. 12:54:32 NYSE
Range: 11.72 / 12.02

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

24.59
0.61% 0.15
01. 12:49:02 NYSE
Range: 24.24 / 24.60

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

23.20
0.61% 0.14
01. 12:42:39 NYSE
Range: 22.98 / 23.22

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

23.83
0.48% 0.11
01. 12:45:45 NYSE
Range: 23.78 / 23.93

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12.73
-0.99% -0.13
01. 11:50:55 NYSE
Range: 12.70 / 12.77

TXNM ENERGY INC. COMMON STOCK

53.33
0.24% 0.13
01. 12:54:16 NYSE
Range: 52.59 / 53.60

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

16.82
1.30% 0.22
01. 12:52:53 NYSE
Range: 16.51 / 17.25

TYLER TECHNOLOGIES INC. COMMON STOCK

542.27
-0.19% -1.03
01. 12:54:13 NYSE
Range: 533.14 / 544.33

TYSON FOODS INC. COMMON STOCK

60.56
-1.11% -0.68
01. 12:54:35 NYSE
Range: 60.03 / 60.92

U.S. BANCORP COMMON STOCK

40.63
0.72% 0.29
01. 12:54:36 NYSE
Range: 39.99 / 40.91

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

844.00
0.12% 1.00
30. 15:30:00 NYSE
Range: 842.51 / 847.37

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

21.68
1.12% 0.24
01. 12:53:27 NYSE
Range: 21.37 / 21.68
Share on,