Markets
NYSE

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

19.15
-1.08% -0.21
24. 16:30:01 NYSE
Range: 18.75 / 19.75

TYLER TECHNOLOGIES INC. COMMON STOCK

591.93
-0.26% -1.54
24. 16:30:01 NYSE
Range: 590.21 / 594.97

TYSON FOODS INC. COMMON STOCK

56.44
0.66% 0.37
24. 16:30:01 NYSE
Range: 55.87 / 56.79

U.S. BANCORP COMMON STOCK

49.07
1.32% 0.64
24. 16:30:01 NYSE
Range: 48.17 / 49.38

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

875.14
0.44% 3.82
24. 16:30:01 NYSE
Range: 865.00 / 875.14

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

22.58
-0.27% -0.06
24. 16:30:01 NYSE
Range: 22.58 / 22.83

U.S. DIVERSIFIED REAL ESTATE ETF

32.19
0.38% 0.12
24. 16:30:01 NYSE
Range: 32.04 / 32.32

U.S. PHYSICAL THERAPY INC. COMMON STOCK

89.29
-1.75% -1.59
24. 16:30:01 NYSE
Range: 89.14 / 91.63

UBER TECHNOLOGIES INC. COMMON STOCK

68.56
0.38% 0.26
24. 16:30:01 NYSE
Range: 68.40 / 69.31

UBIQUITI INC. COMMON STOCK

430.60
-0.12% -0.51
24. 16:30:01 NYSE
Range: 428.16 / 438.12

UBS AG ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDE

53.54
3.46% 1.79
11. 16:30:01 NYSE
Range: 53.54 / 53.55

UBS AG ETRACS WHITNEY U.S. CRITICAL TECHNOLOGIES I

37.14
-2.65% -1.01
11. 16:30:00 NYSE
Range: 37.14 / 37.14

UBS GROUP AG REGISTERED ORDINARY SHARES

35.37
1.06% 0.37
24. 16:30:01 NYSE
Range: 34.97 / 35.42

UDR INC. COMMON STOCK

40.64
0.79% 0.32
24. 16:30:01 NYSE
Range: 40.01 / 40.77

UGI CORPORATION COMMON STOCK

30.32
-0.66% -0.20
24. 16:30:01 NYSE
Range: 30.26 / 30.59

U-HAUL HOLDING COMPANY COMMON STOCK

72.79
0.87% 0.63
24. 16:30:01 NYSE
Range: 71.79 / 72.83

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

65.62
0.78% 0.51
24. 16:30:01 NYSE
Range: 64.70 / 65.79

UIPATH INC. CLASS A COMMON STOCK

13.92
0.94% 0.13
24. 16:30:01 NYSE
Range: 13.79 / 14.08

UL SOLUTIONS INC. CLASS A COMMON STOCK

53.27
-0.30% -0.16
24. 16:30:01 NYSE
Range: 52.85 / 53.64

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

28.53
-0.11% -0.03
24. 16:30:01 NYSE
Range: 28.50 / 28.72

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

2.7500
-1.08% -0.0300
24. 16:30:01 NYSE
Range: 2.7400 / 2.7800

UltraPro MidCap400

30.32
-0.98% -0.30
24. 16:30:01 NYSE
Range: 30.21 / 30.50

UltraPro Short Dow30

44.70
0.95% 0.42
24. 16:30:01 NYSE
Range: 44.29 / 44.93

ULTRAPRO SHORT MIDCAP400

7.7721
0.41% 0.0314
24. 16:30:01 NYSE
Range: 7.7150 / 7.7900

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.75
-0.74% -0.17
24. 16:30:01 NYSE
Range: 22.74 / 23.00

UMH PROPERTIES INC. COMMON STOCK

17.97
-0.17% -0.03
24. 16:30:01 NYSE
Range: 17.83 / 18.12

UNDER ARMOUR INC. CLASS A COMMON STOCK

8.4200
-1.17% -0.1000
24. 16:30:01 NYSE
Range: 8.3400 / 8.6050

UNDER ARMOUR INC. CLASS C COMMON STOCK

7.5700
-1.05% -0.0800
24. 16:30:01 NYSE
Range: 7.4950 / 7.7150

UNIFI INC. NEW COMMON STOCK

6.1800
0.65% 0.0400
24. 16:30:01 NYSE
Range: 5.9218 / 6.2600

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.50
0.13% 0.03
24. 16:30:02 NYSE
Range: 22.47 / 22.52

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

30.34
0.55% 0.16
24. 16:30:02 NYSE
Range: 30.29 / 30.38

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

33.13
0.28% 0.09
24. 16:30:02 NYSE
Range: 33.12 / 33.25

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

31.14
-0.35% -0.11
24. 16:30:02 NYSE
Range: 31.06 / 31.27

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

28.08
-0.18% -0.05
24. 16:30:03 NYSE
Range: 28.06 / 28.11

UNIFIRST CORPORATION COMMON STOCK

220.28
-0.87% -1.93
24. 16:30:01 NYSE
Range: 218.65 / 222.18

UNILEVER PLC COMMON STOCK

56.50
-0.30% -0.17
24. 16:30:01 NYSE
Range: 56.46 / 56.81

UNION PACIFIC CORPORATION COMMON STOCK

248.78
0.29% 0.73
24. 16:30:01 NYSE
Range: 245.71 / 250.50

UNISYS CORPORATION NEW COMMON STOCK

6.7200
0.60% 0.0400
24. 16:30:01 NYSE
Range: 6.6100 / 6.7900

UNITED COMMUNITY BANKS INC. COMMON STOCK

32.97
0.06% 0.02
24. 16:30:01 NYSE
Range: 32.60 / 33.12

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

5.6900
-2.57% -0.1500
24. 16:30:01 NYSE
Range: 5.6850 / 5.8250
Share on,