Markets
NYSE

UIPATH INC. CLASS A COMMON STOCK

14.24
4.09% 0.56
22. 15:29:59 NYSE
Range: 13.74 / 14.65

UL SOLUTIONS INC. CLASS A COMMON STOCK

54.04
1.73% 0.92
22. 15:29:59 NYSE
Range: 53.04 / 54.12

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

28.00
0.27% 0.08
22. 15:30:00 NYSE
Range: 27.75 / 28.10

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

3.1800
0.95% 0.0300
22. 15:29:59 NYSE
Range: 3.1000 / 3.1900

UltraPro MidCap400

33.26
4.95% 1.57
22. 15:29:59 NYSE
Range: 32.18 / 33.26

UltraPro Short Dow30

45.80
-2.76% -1.30
22. 15:29:59 NYSE
Range: 45.67 / 47.03

ULTRAPRO SHORT MIDCAP400

7.4000
-5.25% -0.4100
22. 15:29:58 NYSE
Range: 7.4000 / 7.6999

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

23.15
0.13% 0.03
22. 15:29:59 NYSE
Range: 23.02 / 23.22

UMH PROPERTIES INC. COMMON STOCK

19.24
-0.26% -0.05
22. 15:29:59 NYSE
Range: 19.22 / 19.42

UNDER ARMOUR INC. CLASS A COMMON STOCK

9.5200
3.03% 0.2800
22. 15:29:59 NYSE
Range: 9.3600 / 9.7261

UNDER ARMOUR INC. CLASS C COMMON STOCK

8.7200
3.44% 0.2900
22. 15:29:59 NYSE
Range: 8.5100 / 8.8394

UNIFI INC. NEW COMMON STOCK

5.5500
-2.97% -0.1700
22. 15:29:59 NYSE
Range: 5.5000 / 5.8095

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.74
-0.11% -0.03
22. 15:30:01 NYSE
Range: 22.73 / 22.75

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

30.11
1.22% 0.36
22. 15:30:01 NYSE
Range: 29.69 / 30.11

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

33.03
0.15% 0.05
22. 15:30:01 NYSE
Range: 32.79 / 33.03

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

30.54
0.54% 0.16
22. 15:30:00 NYSE
Range: 30.44 / 30.58

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

29.38
1.56% 0.45
22. 15:30:02 NYSE
Range: 29.32 / 29.38

UNIFIRST CORPORATION COMMON STOCK

200.23
2.12% 4.16
22. 15:29:59 NYSE
Range: 197.71 / 200.64

UNILEVER PLC COMMON STOCK

58.61
1.70% 0.98
22. 15:29:59 NYSE
Range: 58.24 / 58.87

UNION PACIFIC CORPORATION COMMON STOCK

242.39
1.41% 3.37
22. 15:29:59 NYSE
Range: 239.47 / 242.67

UNISYS CORPORATION NEW COMMON STOCK

8.1900
5.00% 0.3900
22. 15:29:59 NYSE
Range: 7.7800 / 8.2150

UNITED COMMUNITY BANKS INC. COMMON STOCK

34.27
3.44% 1.14
22. 15:29:59 NYSE
Range: 33.14 / 34.35

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6.8500
1.18% 0.0800
22. 15:29:59 NYSE
Range: 6.7500 / 6.8600

UNITED NATURAL FOODS INC. COMMON STOCK

23.61
0.00% 0.00
22. 15:29:59 NYSE
Range: 23.23 / 23.78

UNITED PARCEL SERVICE INC. COMMON STOCK

134.82
2.63% 3.45
22. 15:29:59 NYSE
Range: 131.68 / 135.09

UNITED PARKS & RESORTS INC. COMMON STOCK

56.81
-0.05% -0.03
22. 15:30:00 NYSE
Range: 56.20 / 57.01

UNITED RENTALS INC. COMMON STOCK

849.32
1.02% 8.58
22. 15:29:59 NYSE
Range: 840.31 / 852.13

UNITED STATES 12 MONTH NATURAL GAS FUND

7.4900
-3.10% -0.2400
22. 15:29:58 NYSE
Range: 7.3700 / 7.5200

UNITED STATES BRENT OIL FUND LP ETV

29.82
0.85% 0.25
22. 15:29:59 NYSE
Range: 29.40 / 29.95

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.77
0.31% 0.07
22. 15:29:59 NYSE
Range: 22.66 / 22.94

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.75
-0.09% -0.02
22. 15:29:59 NYSE
Range: 22.67 / 22.80

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23.84
0.34% 0.08
22. 15:29:59 NYSE
Range: 23.74 / 24.00

UNITED STATES CELLULAR CORPORATION COMMON STOCK

64.99
1.64% 1.05
22. 15:29:59 NYSE
Range: 64.11 / 65.57

UNITED STATES COMMODITY INDEX FUND ETV

65.00
0.92% 0.59
22. 15:29:58 NYSE
Range: 64.59 / 65.13

UNITED STATES COPPER INDEX FUND ETV

25.67
-0.89% -0.23
22. 15:30:02 NYSE
Range: 25.65 / 25.80

UNITED STATES STEEL CORPORATION COMMON STOCK

39.03
-3.65% -1.48
22. 15:29:59 NYSE
Range: 38.76 / 40.57

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

590.87
-1.11% -6.62
22. 15:29:59 NYSE
Range: 588.68 / 601.26

UNITIL CORPORATION COMMON STOCK

60.39
0.27% 0.16
22. 15:29:58 NYSE
Range: 59.93 / 61.33

UNITY SOFTWARE INC. COMMON STOCK

23.53
4.76% 1.07
22. 15:29:59 NYSE
Range: 22.04 / 24.03

UNIVERSAL CORPORATION COMMON STOCK

57.09
2.53% 1.41
22. 15:29:58 NYSE
Range: 55.95 / 57.55
Share on,