Markets
NYSE

UNIVERSAL CORPORATION

57.99
1.58% 0.90
25. 15:30:00 NYSE
Range: 57.72 / 59.13

UNIVERSAL HEALTH REALT

40.93
0.69% 0.28
25. 15:30:00 NYSE
Range: 40.89 / 41.70

UNIVERSAL HEALTH SERVI

199.21
0.64% 1.27
25. 15:30:00 NYSE
Range: 195.35 / 200.26

UNIVERSAL INSURANCE HO

22.98
0.44% 0.10
25. 15:30:00 NYSE
Range: 22.92 / 23.39

UNIVERSAL TECHNICAL IN

25.94
2.21% 0.56
25. 15:30:00 NYSE
Range: 24.94 / 26.13

UNUM GROUP 6.250% JUNI

25.06
0.04% 0.01
25. 15:30:00 NYSE
Range: 25.04 / 25.18

UNUM GROUP COMMON STOC

76.21
0.49% 0.37
25. 15:30:00 NYSE
Range: 75.48 / 76.72

URBAN EDGE PROPERTIES

23.13
0.78% 0.18
25. 15:30:00 NYSE
Range: 23.01 / 23.23

US FOODS HOLDING CORP.

69.89
0.66% 0.46
25. 15:30:00 NYSE
Range: 69.42 / 70.52

US GLOBAL GO GOLD AND

20.80
-3.27% -0.70
25. 15:30:00 NYSE
Range: 20.62 / 21.22

USA COMPRESSION PARTNE

23.70
-0.08% -0.02
25. 15:30:00 NYSE
Range: 23.57 / 24.04

USANA HEALTH SCIENCES

39.92
0.05% 0.02
25. 15:30:00 NYSE
Range: 39.84 / 40.79

USCF ETF TRUST USCF ALUMINUM STRATEGY FUND

35.64
7.25% 2.41
11. 09:06:12 NYSE
Range: 35.64 / 35.64

USCF ETF TRUST USCF DI

31.29
0.82% 0.25
25. 15:30:00 NYSE
Range: 31.25 / 31.29

USCF ETF TRUST USCF EN

36.72
-3.38% -1.29
25. 15:30:00 NYSE
Range: 36.72 / 36.72

USCF ETF TRUST USCF SU

13.81
0.04% 0.00
25. 15:30:00 NYSE
Range: 13.81 / 13.81

USCF ETF TRUST USCF SU

22.99
0.13% 0.03
25. 15:30:00 NYSE
Range: 22.99 / 22.99

USCF MIDSTREAM ENERGY

52.57
-2.07% -1.11
25. 15:30:00 NYSE
Range: 52.29 / 53.99

USCF SUMMERHAVEN DYNAM

20.12
-0.60% -0.12
25. 15:30:00 NYSE
Range: 20.04 / 20.29

UTZ BRANDS INC CLASS A

17.17
0.41% 0.07
25. 15:30:00 NYSE
Range: 17.14 / 17.51

UVA UNCONSTRAINED MEDI

21.98
1.16% 0.25
25. 15:30:00 NYSE
Range: 21.94 / 21.98

UWM HOLDINGS CORPORATI

6.4200
4.39% 0.2700
25. 15:30:00 NYSE
Range: 6.2700 / 6.6400

V.F. CORPORATION COMMO

20.43
3.50% 0.69
25. 15:30:00 NYSE
Range: 20.07 / 21.06

V2X INC. COMMON STOCK

60.60
-0.15% -0.09
25. 15:30:01 NYSE
Range: 60.37 / 62.28

VAALCO ENERGY INC. C

5.2300
-3.33% -0.1800
25. 15:30:00 NYSE
Range: 5.2200 / 5.4700

VAIL RESORTS INC. COM

187.13
1.57% 2.89
25. 15:30:00 NYSE
Range: 185.41 / 191.19

VALARIS LIMITED COMMON

47.60
-3.62% -1.79
25. 15:30:00 NYSE
Range: 47.59 / 49.63

VALE S.A. AMERICAN DE

10.07
0.50% 0.05
25. 15:30:00 NYSE
Range: 10.02 / 10.15

VALENS SEMICONDUCTOR L

1.8000
-8.16% -0.1600
25. 15:30:00 NYSE
Range: 1.7500 / 1.9587

VALERO ENERGY CORPORAT

139.82
-0.77% -1.09
25. 15:30:00 NYSE
Range: 139.62 / 142.53

VALHI INC. COMMON STO

26.53
-0.67% -0.18
25. 15:30:00 NYSE
Range: 25.62 / 27.11

VALMONT INDUSTRIES IN

350.16
2.36% 8.07
25. 15:30:00 NYSE
Range: 344.06 / 352.88

VALUED ADVISERS TRUST

24.38
0.97% 0.24
25. 15:30:00 NYSE
Range: 24.32 / 24.42

VALUED ADVISERS TRUST

25.62
0.12% 0.03
25. 15:30:03 NYSE
Range: 25.60 / 25.64

VALVOLINE INC. COMMON

39.49
2.39% 0.92
25. 15:30:00 NYSE
Range: 39.08 / 40.13

VANECK ENERGY INCOME E

98.16
-3.04% -3.07
25. 15:30:00 NYSE
Range: 97.61 / 103.60

VANECK ETF TRUST VANEC

50.72
0.07% 0.03
25. 15:30:03 NYSE
Range: 50.72 / 50.74

VANECK ETF TRUST VANEC

53.09
0.00% 0.00
25. 15:30:01 NYSE
Range: 53.09 / 53.14

VANECK ETF TRUST VANEC

45.80
1.20% 0.54
25. 15:30:02 NYSE
Range: 45.75 / 46.18

VANECK ETF TRUST VANEC

44.65
1.10% 0.49
25. 15:30:01 NYSE
Range: 44.51 / 44.92
Share on,