Markets
NYSE

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

22.54
-0.58% -0.13
11. 12:42:02 NYSE
Range: 22.41 / 22.61

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

28.58
-2.26% -0.66
11. 12:58:11 NYSE
Range: 27.56 / 29.54

USANA HEALTH SCIENCES INC. COMMON STOCK

30.68
-1.13% -0.35
11. 12:53:26 NYSE
Range: 30.60 / 31.20

USCF ETF TRUST USCF DIVIDEND INCOME FUND

29.77
0.10% 0.03
11. 12:38:51 NYSE
Range: 29.77 / 29.77

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

38.00
34.47% 9.74
26. 16:30:01 NYSE
Range: 38.00 / 38.00

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13.18
0.32% 0.04
10. 16:30:01 NYSE
Range: 13.18 / 13.18

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

23.16
0.70% 0.16
10. 16:30:01 NYSE
Range: 23.16 / 23.16

USCF MIDSTREAM ENERGY INCOME FUND ETF

52.00
-0.90% -0.47
11. 12:49:55 NYSE
Range: 51.86 / 52.37

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

20.78
0.29% 0.06
11. 12:52:31 NYSE
Range: 20.74 / 21.46

UTZ BRANDS INC CLASS A COMMON STOCK

13.71
0.26% 0.04
11. 12:57:58 NYSE
Range: 13.56 / 13.77

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.52
-0.83% -0.18
11. 12:32:30 NYSE
Range: 21.52 / 21.52

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

6.2800
0.16% 0.0100
11. 12:58:01 NYSE
Range: 6.1700 / 6.3100

V.F. CORPORATION COMMON STOCK

24.64
4.08% 0.97
11. 12:58:16 NYSE
Range: 23.41 / 24.65

V2X INC. COMMON STOCK

49.93
-0.16% -0.08
11. 12:45:20 NYSE
Range: 49.50 / 50.48

VAALCO ENERGY INC. COMMON STOCK

4.3036
0.55% 0.0236
11. 12:56:40 NYSE
Range: 4.2700 / 4.3350

VAIL RESORTS INC. COMMON STOCK

165.11
-0.46% -0.76
11. 12:55:51 NYSE
Range: 164.35 / 166.18

VALARIS LIMITED COMMON SHARES

47.75
0.06% 0.03
11. 12:58:19 NYSE
Range: 47.23 / 48.43

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9.5588
-0.01% -0.0012
11. 12:58:21 NYSE
Range: 9.4800 / 9.5800

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.4400
-3.17% -0.0800
11. 12:54:49 NYSE
Range: 2.3300 / 2.4800

VALERO ENERGY CORPORATION COMMON STOCK

136.92
0.08% 0.10
11. 12:58:21 NYSE
Range: 135.20 / 139.42

VALHI INC. COMMON STOCK

19.68
0.92% 0.18
11. 12:42:30 NYSE
Range: 19.68 / 19.68

VALMONT INDUSTRIES INC. COMMON STOCK

323.51
-1.43% -4.69
11. 12:57:58 NYSE
Range: 323.21 / 331.31

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

24.94
-0.43% -0.11
11. 12:55:44 NYSE
Range: 24.94 / 24.99

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.48
-0.06% -0.01
11. 12:41:00 NYSE
Range: 25.48 / 25.53

VALVOLINE INC. COMMON STOCK

39.62
-1.42% -0.57
11. 12:58:13 NYSE
Range: 39.45 / 39.90

VANECK ENERGY INCOME ETF

97.95
-0.69% -0.68
11. 12:40:37 NYSE
Range: 97.32 / 98.10

VANECK ETF TRUST VANECK AA-BB CLO ETF

50.87
0.03% 0.01
11. 12:36:30 NYSE
Range: 50.86 / 50.88

VANECK ETF TRUST VANECK CLO ETF

53.00
-0.02% -0.01
11. 12:57:41 NYSE
Range: 52.99 / 53.04

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

41.10
-1.26% -0.52
11. 12:37:00 NYSE
Range: 41.10 / 41.20

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

41.62
-1.34% -0.57
10. 16:30:02 NYSE
Range: 41.62 / 41.98

VANECK GREEN BOND ETF

23.83
-0.17% -0.04
11. 12:54:42 NYSE
Range: 23.80 / 23.85

VANECK GREEN METALS ETF

21.73
-2.35% -0.52
11. 12:41:06 NYSE
Range: 21.70 / 21.73

VANECK INDIA GROWTH LEADERS ETF

43.22
-1.81% -0.79
11. 12:53:50 NYSE
Range: 43.08 / 43.33

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.71
0.00% 0.00
11. 12:32:00 NYSE
Range: 20.70 / 20.71

VANECK LONG/FLAT TREND ETF

51.06
-0.04% -0.02
11. 12:39:30 NYSE
Range: 51.06 / 51.06

VANECK LOW CARBON ENERGY ETF

99.50
-0.72% -0.73
11. 12:30:30 NYSE
Range: 99.43 / 99.50

VANECK MERK GOLD ETF

28.04
-0.07% -0.02
11. 12:56:35 NYSE
Range: 27.88 / 28.06

VANECK REAL ASSETS ETF

30.06
0.43% 0.13
11. 12:48:14 NYSE
Range: 29.88 / 30.09

VANECK SOCIAL SENTIMENT ETF

26.44
-1.40% -0.38
11. 12:43:12 NYSE
Range: 26.44 / 26.57

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100.68
-0.04% -0.05
11. 12:58:16 NYSE
Range: 100.65 / 100.68
Share on,