Markets
NYSE

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

24.13
0.25% 0.06
22. 16:29:59 NYSE
Range: 24.00 / 24.20

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

24.09
0.50% 0.12
22. 16:30:01 NYSE
Range: 24.09 / 24.10

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

25.83
0.88% 0.23
22. 16:30:02 NYSE
Range: 25.74 / 25.85

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25.77
-0.09% -0.02
22. 16:29:59 NYSE
Range: 25.77 / 25.77

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

27.46
0.05% 0.01
22. 16:29:59 NYSE
Range: 27.44 / 27.49

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

40.40
1.15% 0.46
22. 16:29:59 NYSE
Range: 40.05 / 40.43

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.9100
0.25% 0.0200
22. 16:29:58 NYSE
Range: 7.8800 / 7.9900

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

22.46
0.27% 0.06
22. 16:29:59 NYSE
Range: 22.38 / 22.49

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

242.09
1.12% 2.69
22. 16:29:59 NYSE
Range: 240.38 / 244.42

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

26.85
2.77% 0.72
22. 16:29:59 NYSE
Range: 26.84 / 26.91

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

63.86
2.91% 1.80
22. 16:29:59 NYSE
Range: 63.73 / 63.86

VIRTUS NEWFLEET ABS/MBS ETF

24.17
0.01% 0.00
22. 16:29:59 NYSE
Range: 24.15 / 24.20

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.90
0.01% 0.00
22. 16:29:59 NYSE
Range: 21.90 / 21.90

VIRTUS PRIVATE CREDIT STRATEGY ETF

22.53
0.49% 0.11
22. 16:29:58 NYSE
Range: 22.39 / 22.53

VIRTUS REAL ASSET INCOME ETF

24.88
0.98% 0.24
22. 16:29:58 NYSE
Range: 24.78 / 24.96

VIRTUS SEIX SENIOR LOAN ETF

23.93
0.08% 0.02
22. 16:29:59 NYSE
Range: 23.92 / 23.94

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

5.0200
1.01% 0.0500
22. 16:29:59 NYSE
Range: 4.9501 / 5.0200

VIRTUS TOTAL RETURN FUND INC.

6.0600
0.58% 0.0350
22. 16:29:59 NYSE
Range: 6.0300 / 6.0600

Visa Inc.

309.92
0.01% 0.02
22. 16:29:58 NYSE
Range: 307.90 / 311.59

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

15.98
3.10% 0.48
22. 16:29:58 NYSE
Range: 15.47 / 15.99

VISHAY PRECISION GROUP INC. COMMON STOCK

22.09
1.94% 0.42
22. 16:29:58 NYSE
Range: 21.72 / 22.20

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

56.51
9.16% 4.74
22. 16:29:58 NYSE
Range: 51.63 / 56.64

VISTA OUTDOOR INC. COMMON STOCK

44.42
0.38% 0.17
22. 16:29:58 NYSE
Range: 44.23 / 44.48

VISTRA CORP. COMMON STOCK

161.92
-2.81% -4.69
22. 16:29:58 NYSE
Range: 158.12 / 168.67

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

32.88
0.24% 0.08
22. 16:29:59 NYSE
Range: 32.50 / 33.39

VITESSE ENERGY INC. COMMON STOCK

28.16
1.22% 0.34
22. 16:29:59 NYSE
Range: 27.93 / 28.40

VIZIO HOLDING CORP. CLASS A COMMON STOCK

11.25
-0.53% -0.06
22. 16:29:59 NYSE
Range: 11.24 / 11.29

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

5.0300
0.40% 0.0200
22. 16:29:58 NYSE
Range: 4.9308 / 5.0800

VONTIER CORPORATION COMMON STOCK

38.84
1.36% 0.52
22. 16:29:59 NYSE
Range: 38.04 / 38.95

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

17.60
0.00% 0.00
22. 16:29:58 NYSE
Range: 17.53 / 17.73

VORNADO REALTY TRUST COMMON STOCK

42.42
2.41% 1.00
22. 16:29:58 NYSE
Range: 41.61 / 42.79

VORNADO REALTY TRUST PFD SER L %

17.82
0.28% 0.05
22. 16:29:58 NYSE
Range: 17.81 / 17.98

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.2100
0.16% 0.0100
22. 16:29:59 NYSE
Range: 6.1800 / 6.2300

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.1200
0.59% 0.0300
22. 16:29:59 NYSE
Range: 5.1000 / 5.1600

VOYA FINANCIAL INC. COMMON STOCK

81.68
1.24% 1.00
22. 16:29:58 NYSE
Range: 80.29 / 81.81

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.6400
0.21% 0.0200
22. 16:29:59 NYSE
Range: 9.6200 / 9.6900

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.5600
0.00% 0.0000
22. 16:29:59 NYSE
Range: 5.5400 / 5.5800

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.98
-5.59% -0.65
22. 16:29:59 NYSE
Range: 10.82 / 11.48

VTEX CLASS A COMMON SHARES

6.4600
1.25% 0.0800
22. 16:29:59 NYSE
Range: 6.4300 / 6.5650

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

284.61
1.22% 3.43
22. 16:29:58 NYSE
Range: 280.09 / 284.92
Share on,