Markets
NYSE

YEXT INC. COMMON STOCK

6.3300
0.00% 0.0000
07. 16:30:00 NYSE
Range: 6.2550 / 6.4000

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

10.41
-2.80% -0.30
07. 16:30:02 NYSE
Range: 10.29 / 10.87

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

4.9900
-0.80% -0.0400
07. 16:30:00 NYSE
Range: 4.9000 / 5.1068

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

6.8000
0.44% 0.0300
07. 16:30:00 NYSE
Range: 6.6500 / 6.9300

YPF SOCIEDAD ANONIMA COMMON STOCK

46.03
2.27% 1.02
07. 16:30:00 NYSE
Range: 44.68 / 47.35

YUM CHINA HOLDINGS INC. COMMON STOCK

44.81
-0.31% -0.14
07. 16:30:00 NYSE
Range: 44.60 / 45.62

YUM! BRANDS INC.

128.55
-1.24% -1.62
07. 16:30:00 NYSE
Range: 128.30 / 131.74

ZACKS TRUST ZACKS SMALL/MID CAP ETF

33.35
-1.24% -0.42
07. 16:30:00 NYSE
Range: 33.22 / 33.98

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

28.61
3.36% 0.93
07. 16:30:01 NYSE
Range: 27.82 / 28.98

ZEGA BUY AND HEDGE ETF

20.30
-0.94% -0.19
07. 16:30:00 NYSE
Range: 20.30 / 20.42

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.9000
-0.34% -0.0100
07. 16:30:00 NYSE
Range: 2.9000 / 3.3800

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

18.18
-4.21% -0.80
07. 16:30:00 NYSE
Range: 17.73 / 19.12

ZEVIA PBC CLASS A COMMON STOCK

4.5900
-1.08% -0.0500
07. 16:30:00 NYSE
Range: 4.3900 / 4.7000

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.4500
-2.54% -0.0900
07. 16:30:00 NYSE
Range: 3.4200 / 3.5400

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

21.51
0.28% 0.06
07. 16:30:00 NYSE
Range: 20.36 / 21.56

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

103.13
-0.42% -0.43
07. 16:30:00 NYSE
Range: 102.78 / 105.29

ZIPRECRUITER INC. CLASS A COMMON STOCK

7.0400
-4.74% -0.3500
07. 16:30:00 NYSE
Range: 6.7600 / 7.5400

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.5400
-2.75% -0.1000
07. 16:30:01 NYSE
Range: 3.5400 / 3.7700

ZOETIS INC. CLASS A COMMON STOCK

163.49
-1.45% -2.41
07. 16:30:00 NYSE
Range: 161.36 / 165.50

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19.09
0.95% 0.18
07. 16:30:00 NYSE
Range: 18.89 / 19.12

ZUORA INC. CLASS A COMMON STOCK

9.9400
0.10% 0.0100
07. 16:30:00 NYSE
Range: 9.9300 / 9.9500

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

36.30
-1.63% -0.60
07. 16:30:00 NYSE
Range: 36.05 / 37.04
Share on,