Markets
NYSE

X-SQUARE MUNICIPAL INCOME ETF

24.03
-0.59% -0.14
24. 15:30:00 NYSE
Range: 24.03 / 24.16

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

41.15
-0.10% -0.04
25. 09:29:04 NYSE
Range: 41.14 / 41.31

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.24
-0.81% -0.17
25. 09:44:06 NYSE
Range: 21.23 / 21.32

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.45
-0.01% -0.01
25. 08:48:02 NYSE
Range: 46.29 / 46.45

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

31.39
0.91% 0.28
24. 15:30:00 NYSE
Range: 31.20 / 31.57

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

27.30
-0.77% -0.21
25. 09:52:08 NYSE
Range: 27.28 / 27.30

XTRACKERS MSCI KOKUSAI EQUITY ETF

97.88
1.84% 1.77
24. 15:30:00 NYSE
Range: 97.88 / 97.88

XTRACKERS MSCI USA SELECTION EQUITY ETF

49.50
0.12% 0.06
25. 09:40:30 NYSE
Range: 49.29 / 49.56

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

49.62
-0.64% -0.32
25. 09:39:10 NYSE
Range: 49.62 / 49.62

XTRACKERS S&P 500 SCORED & SCREENED ETF

48.87
-0.21% -0.10
25. 09:57:17 NYSE
Range: 48.71 / 49.03

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

27.87
2.14% 0.58
24. 15:30:01 NYSE
Range: 27.50 / 27.87

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.41
-0.04% -0.02
25. 09:24:05 NYSE
Range: 44.40 / 44.43

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.04
-0.04% -0.02
25. 09:56:50 NYSE
Range: 36.01 / 36.08

XYLEM INC. COMMON STOCK NEW

115.27
-0.29% -0.34
25. 09:57:25 NYSE
Range: 114.74 / 115.76

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

7.7700
3.19% 0.2400
25. 09:57:25 NYSE
Range: 7.4520 / 7.9000

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.4300
4.73% 0.2000
25. 09:56:25 NYSE
Range: 4.1600 / 4.4600

YELP INC. COMMON STOCK

35.43
0.84% 0.29
25. 09:56:29 NYSE
Range: 35.02 / 35.58

YETI HOLDINGS INC. COMMON STOCK

28.85
-0.65% -0.19
25. 09:57:25 NYSE
Range: 28.50 / 29.31

YEXT INC. COMMON STOCK

6.2900
0.32% 0.0200
25. 09:55:26 NYSE
Range: 6.2100 / 6.3000

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

7.5500
0.67% 0.0500
25. 09:57:10 NYSE
Range: 7.5000 / 7.5699

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6.5000
-1.22% -0.0800
25. 09:44:52 NYSE
Range: 6.4000 / 6.5800

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.5300
-1.39% -0.1200
25. 09:22:40 NYSE
Range: 8.5000 / 8.6000

YPF SOCIEDAD ANONIMA COMMON STOCK

31.57
-2.09% -0.68
25. 09:57:04 NYSE
Range: 31.43 / 32.12

YUM CHINA HOLDINGS INC. COMMON STOCK

45.64
-1.66% -0.77
25. 09:57:17 NYSE
Range: 45.52 / 46.37

YUM! BRANDS INC.

146.92
-0.45% -0.66
25. 09:57:24 NYSE
Range: 146.32 / 148.80

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30.11
-0.59% -0.18
25. 09:23:25 NYSE
Range: 30.11 / 30.12

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

20.16
-1.03% -0.21
25. 09:54:27 NYSE
Range: 19.74 / 20.27

ZEGA BUY AND HEDGE ETF

19.27
0.02% 0.00
24. 15:30:00 NYSE
Range: 18.97 / 19.57

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.7100
-0.73% -0.0200
25. 08:39:34 NYSE
Range: 2.6900 / 2.7100

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

12.82
2.07% 0.26
25. 09:57:21 NYSE
Range: 12.33 / 12.93

ZEVIA PBC CLASS A COMMON STOCK

2.2600
-4.64% -0.1100
25. 09:57:11 NYSE
Range: 2.2400 / 2.3700

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

4.0100
2.56% 0.1000
25. 09:57:06 NYSE
Range: 3.8800 / 4.0400

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

14.29
1.35% 0.19
25. 09:57:24 NYSE
Range: 13.86 / 14.47

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

100.84
-0.65% -0.66
25. 09:57:20 NYSE
Range: 100.39 / 102.63

ZIPRECRUITER INC. CLASS A COMMON STOCK

5.3400
0.56% 0.0300
25. 09:57:02 NYSE
Range: 5.2400 / 5.3950

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

2.8700
0.35% 0.0100
25. 09:55:06 NYSE
Range: 2.8700 / 2.8700

ZOETIS INC. CLASS A COMMON STOCK

150.99
-0.86% -1.31
25. 09:57:22 NYSE
Range: 150.50 / 152.19

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

18.92
-0.45% -0.09
25. 09:57:21 NYSE
Range: 18.69 / 19.12

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

33.61
-0.36% -0.12
25. 09:57:06 NYSE
Range: 33.45 / 33.79
Share on,