Markets
NYSE

XTRACKERS MSCI KOKUSAI EQUITY ETF

102.45
0.56% 0.57
21. 16:30:00 NYSE
Range: 102.45 / 102.48

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

55.34
0.53% 0.29
21. 16:30:00 NYSE
Range: 54.86 / 55.51

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

53.51
0.66% 0.35
21. 16:30:01 NYSE
Range: 53.10 / 53.60

XTRACKERS S&P 500 ESG ETF

54.33
0.57% 0.31
21. 16:30:00 NYSE
Range: 53.72 / 54.45

XTRACKERS S&P MIDCAP 400 ESG ETF

32.43
1.64% 0.52
21. 16:30:01 NYSE
Range: 32.43 / 32.45

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

45.29
0.21% 0.10
21. 16:30:00 NYSE
Range: 45.17 / 45.34

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.52
0.03% 0.01
21. 16:30:00 NYSE
Range: 36.51 / 36.58

XYLEM INC. COMMON STOCK NEW

125.36
2.07% 2.54
21. 16:30:00 NYSE
Range: 122.90 / 126.97

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.2300
-1.63% -0.0700
21. 16:30:00 NYSE
Range: 4.1600 / 4.2900

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.4600
1.36% 0.0600
21. 16:30:00 NYSE
Range: 4.3000 / 4.6150

YELP INC. COMMON STOCK

35.58
-0.73% -0.26
21. 16:30:00 NYSE
Range: 34.44 / 35.95

YETI HOLDINGS INC. COMMON STOCK

38.50
3.41% 1.27
21. 16:30:00 NYSE
Range: 37.22 / 38.56

YEXT INC. COMMON STOCK

7.9500
2.58% 0.2000
21. 16:30:00 NYSE
Range: 7.7300 / 7.9800

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

10.67
-0.28% -0.03
21. 16:30:02 NYSE
Range: 10.53 / 10.79

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

4.8400
-0.41% -0.0200
21. 16:30:00 NYSE
Range: 4.5700 / 5.1300

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

5.2100
-0.95% -0.0500
21. 16:30:00 NYSE
Range: 5.0500 / 5.3100

YPF SOCIEDAD ANONIMA COMMON STOCK

37.47
0.81% 0.30
21. 16:30:00 NYSE
Range: 36.70 / 38.45

YUM CHINA HOLDINGS INC. COMMON STOCK

47.09
-0.61% -0.29
21. 16:30:00 NYSE
Range: 46.58 / 47.32

YUM! BRANDS INC.

134.22
1.01% 1.34
21. 16:30:00 NYSE
Range: 131.78 / 134.43

ZACKS TRUST ZACKS SMALL/MID CAP ETF

35.78
1.97% 0.69
21. 16:30:00 NYSE
Range: 35.24 / 35.83

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

22.10
-2.73% -0.62
21. 16:30:01 NYSE
Range: 21.32 / 22.39

ZEGA BUY AND HEDGE ETF

21.08
0.51% 0.11
21. 16:30:00 NYSE
Range: 21.08 / 21.08

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.5000
-4.94% -0.1300
21. 16:30:00 NYSE
Range: 2.5000 / 2.6800

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

21.72
-6.01% -1.39
21. 16:30:00 NYSE
Range: 21.22 / 23.26

ZEVIA PBC CLASS A COMMON STOCK

2.0500
1.49% 0.0300
21. 16:30:00 NYSE
Range: 1.9901 / 2.1500

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.5700
-2.19% -0.0800
21. 16:30:00 NYSE
Range: 3.5550 / 3.6700

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

24.23
-10.29% -2.78
21. 16:30:00 NYSE
Range: 23.31 / 26.11

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

108.40
-0.80% -0.87
21. 16:30:00 NYSE
Range: 108.28 / 109.59

ZIPRECRUITER INC. CLASS A COMMON STOCK

9.1500
5.05% 0.4400
21. 16:30:00 NYSE
Range: 8.7000 / 9.2300

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.8100
0.79% 0.0300
21. 16:30:01 NYSE
Range: 3.7000 / 3.8900

ZOETIS INC. CLASS A COMMON STOCK

176.71
0.59% 1.04
21. 16:30:00 NYSE
Range: 174.55 / 177.66

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19.82
-0.90% -0.18
21. 16:30:00 NYSE
Range: 19.62 / 20.12

ZUORA INC. CLASS A COMMON STOCK

9.9000
0.00% 0.0000
21. 16:30:00 NYSE
Range: 9.8700 / 9.9000

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

39.35
1.39% 0.54
21. 16:30:00 NYSE
Range: 38.65 / 39.56
Share on,