Markets
NYSE

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.08
0.52% 0.14
29. 14:00:14 NYSE
Range: 26.96 / 27.09

WISDOMTREE EQUITY PREMIUM INCOME FUND

30.79
0.18% 0.05
29. 14:17:57 NYSE
Range: 30.62 / 30.87

WISDOMTREE EUROPE HEDGED EQUITY FUND

46.97
0.30% 0.14
29. 14:18:41 NYSE
Range: 46.60 / 47.04

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

43.20
0.74% 0.32
29. 14:15:04 NYSE
Range: 43.02 / 43.22

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

33.68
0.24% 0.08
29. 13:47:32 NYSE
Range: 33.55 / 33.69

WISDOMTREE FLOATING RATE TREASURY FUND

50.31
0.02% 0.01
29. 14:19:03 NYSE
Range: 50.29 / 50.31

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

46.04
0.01% 0.01
29. 11:51:47 NYSE
Range: 46.04 / 46.04

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

43.10
0.63% 0.27
29. 14:17:14 NYSE
Range: 42.77 / 43.12

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

30.46
0.42% 0.13
29. 13:30:06 NYSE
Range: 30.32 / 30.46

WISDOMTREE MANAGED FUTURES STRATEGY FUND

34.39
0.15% 0.05
29. 12:47:49 NYSE
Range: 34.22 / 34.42

WISDOMTREE MORTGAGE PLUS BOND FUND

43.97
0.12% 0.05
29. 12:29:49 NYSE
Range: 43.94 / 43.97

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.32
1.41% 0.24
29. 13:09:02 NYSE
Range: 17.32 / 17.32

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

29.93
0.42% 0.13
29. 13:22:43 NYSE
Range: 29.85 / 29.93

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

30.62
0.98% 0.30
29. 13:47:36 NYSE
Range: 30.43 / 30.62

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

39.19
0.62% 0.24
29. 13:22:43 NYSE
Range: 38.98 / 39.19

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

45.09
0.76% 0.34
29. 14:17:25 NYSE
Range: 44.55 / 45.09

WISDOMTREE U.S. AI ENHANCED VALUE FUND

105.18
-0.14% -0.15
29. 10:36:25 NYSE
Range: 104.91 / 105.31

WISDOMTREE U.S. EFFICIENT CORE FUND

45.32
0.87% 0.39
29. 14:16:07 NYSE
Range: 44.82 / 45.33

WISDOMTREE U.S. VALUE FUND

79.73
0.77% 0.61
29. 14:09:20 NYSE
Range: 78.68 / 79.78

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43.35
0.23% 0.10
29. 14:15:24 NYSE
Range: 43.22 / 43.36

WK KELLOGG CO COMMON STOCK

17.79
0.57% 0.10
29. 14:18:07 NYSE
Range: 17.26 / 17.80

WNS (HOLDINGS) LIMITED ORDINARY SHARES

60.26
1.70% 1.01
29. 14:18:59 NYSE
Range: 58.45 / 60.54

WOLFSPEED INC. COMMON STOCK

3.5310
-14.50% -0.5990
29. 14:19:06 NYSE
Range: 3.4200 / 4.7000

WOLVERINE WORLD WIDE INC. COMMON STOCK

13.03
0.39% 0.05
29. 14:19:05 NYSE
Range: 12.72 / 13.06

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

13.14
0.73% 0.10
29. 14:18:36 NYSE
Range: 13.06 / 13.26

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

36.77
3.43% 1.22
29. 14:12:41 NYSE
Range: 35.86 / 36.77

WORKIVA INC. CLASS A COMMON STOCK

75.20
2.40% 1.76
29. 14:18:46 NYSE
Range: 73.34 / 75.69

WORLD KINECT CORPORATION COMMON STOCK

24.83
-0.02% 0.00
29. 14:19:05 NYSE
Range: 24.51 / 24.95

WORTHINGTON ENTERPRISES INC. COMMON SHARES

50.50
1.03% 0.52
29. 14:13:26 NYSE
Range: 49.37 / 50.57

WORTHINGTON STEEL INC. COMMON SHARES

25.74
0.23% 0.06
29. 14:16:11 NYSE
Range: 25.14 / 25.78

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

86.48
0.10% 0.08
29. 14:19:00 NYSE
Range: 85.13 / 86.90

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

13.96
3.40% 0.46
29. 14:15:56 NYSE
Range: 13.70 / 14.38

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

5.5600
0.36% 0.0200
29. 13:57:40 NYSE
Range: 5.5100 / 5.5982

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

5.6600
-0.18% -0.0100
29. 14:17:55 NYSE
Range: 5.6515 / 5.7200

XENIA HOTELS & RESORTS INC. COMMON STOCK

10.71
-0.19% -0.02
29. 14:18:30 NYSE
Range: 10.51 / 10.73

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.5050
-1.76% -0.0450
29. 12:53:30 NYSE
Range: 2.4510 / 2.5500

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

18.63
-6.55% -1.31
29. 14:19:01 NYSE
Range: 18.54 / 19.29

XPERI INC. COMMON STOCK

7.4300
0.81% 0.0600
29. 14:18:23 NYSE
Range: 7.2900 / 7.4600

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

8.5600
1.06% 0.0900
29. 14:17:28 NYSE
Range: 8.3900 / 8.5700

XPO INC. COMMON STOCK

97.03
-0.51% -0.50
29. 14:19:00 NYSE
Range: 95.23 / 97.60
Share on,