Markets
NYSE

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

9.2700
3.34% 0.3000
30. 13:30:00 NYSE
Range: 8.8595 / 9.3000

YPF SOCIEDAD ANONIMA COMMON STOCK

35.38
-2.43% -0.88
30. 13:30:00 NYSE
Range: 34.93 / 36.13

YUM CHINA HOLDINGS INC. COMMON STOCK

43.65
-2.50% -1.12
30. 13:30:00 NYSE
Range: 42.22 / 43.77

YUM! BRANDS INC.

143.94
-0.07% -0.10
30. 13:30:00 NYSE
Range: 143.09 / 144.48

ZACKS TRUST ZACKS SMALL/MID CAP ETF

32.54
0.00% 0.00
30. 13:30:00 NYSE
Range: 32.35 / 32.55

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

26.29
-1.13% -0.30
30. 13:30:01 NYSE
Range: 26.01 / 26.51

ZEGA BUY AND HEDGE ETF

20.50
0.18% 0.04
30. 13:30:00 NYSE
Range: 20.27 / 20.50

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.5350
3.05% 0.0750
30. 13:30:00 NYSE
Range: 2.4300 / 2.6099

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

13.14
0.38% 0.05
30. 13:30:00 NYSE
Range: 12.92 / 13.25

ZEVIA PBC CLASS A COMMON STOCK

2.7200
-1.81% -0.0500
30. 13:30:00 NYSE
Range: 2.6700 / 2.7850

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.8200
-1.04% -0.0400
30. 13:30:00 NYSE
Range: 3.8000 / 3.8500

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

17.45
1.28% 0.22
30. 13:30:00 NYSE
Range: 16.88 / 17.58

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

92.17
-1.25% -1.17
30. 13:30:00 NYSE
Range: 91.44 / 93.04

ZIPRECRUITER INC. CLASS A COMMON STOCK

5.9700
1.36% 0.0800
30. 13:30:00 NYSE
Range: 5.8200 / 6.2700

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

2.8300
-3.08% -0.0900
30. 13:30:01 NYSE
Range: 2.6000 / 2.9800

ZOETIS INC. CLASS A COMMON STOCK

168.63
0.89% 1.49
30. 13:30:00 NYSE
Range: 165.34 / 169.79

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

17.60
-1.46% -0.26
30. 13:30:00 NYSE
Range: 17.32 / 17.64

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

36.19
-0.82% -0.30
30. 13:30:00 NYSE
Range: 35.95 / 36.54
Share on,