Markets
NYSE

WASTE CONNECTIONS INC. COMMON SHARES

175.86
1.97% 3.39
08. 14:26:49 NYSE
Range: 172.31 / 175.91

WASTE MANAGEMENT INC. COMMON STOCK

206.70
1.63% 3.31
08. 14:26:50 NYSE
Range: 203.74 / 206.94

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.1860
-0.34% -0.0040
08. 14:07:24 NYSE
Range: 1.1700 / 1.1900

WATERS CORPORATION COMMON STOCK

375.47
-0.42% -1.57
08. 14:26:13 NYSE
Range: 371.19 / 376.79

WATSCO INC. CLASS B COMMON STOCK

469.95
0.00% 0.00
07. 15:30:00 NYSE
Range: 469.95 / 469.95

WATSCO INC. COMMON STOCK

466.82
0.31% 1.46
08. 14:24:24 NYSE
Range: 460.02 / 467.92

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

200.99
0.46% 0.92
08. 14:26:52 NYSE
Range: 196.94 / 201.18

WAYFAIR INC. CLASS A COMMON STOCK

45.03
-2.20% -1.02
08. 14:26:58 NYSE
Range: 44.47 / 45.77

WBI BULLBEAR QUALITY 3000 ETF

34.97
0.38% 0.13
08. 11:39:09 NYSE
Range: 34.82 / 34.97

WBI BULLBEAR VALUE 3000 ETF

28.81
0.84% 0.24
08. 11:32:32 NYSE
Range: 28.64 / 28.81

WBI BULLBEAR YIELD 3000 ETF

24.03
0.11% 0.03
08. 13:08:39 NYSE
Range: 23.93 / 24.05

WBI POWER FACTOR HIGH DIVIDEND ETF

29.31
-0.82% -0.24
08. 12:53:22 NYSE
Range: 29.23 / 29.38

WEAVE COMMUNICATIONS INC. COMMON STOCK

15.83
-0.57% -0.09
08. 14:26:32 NYSE
Range: 15.71 / 16.03

WEBSTER FINANCIAL CORPORATION COMMON STOCK

55.25
0.32% 0.17
08. 14:26:52 NYSE
Range: 54.45 / 55.62

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

19.10
-1.50% -0.29
08. 13:58:07 NYSE
Range: 18.88 / 19.36

WEC ENERGY GROUP INC. COMMON STOCK

94.45
1.35% 1.26
08. 14:26:42 NYSE
Range: 92.88 / 94.47

WEIS MARKETS INC. COMMON STOCK

66.68
0.29% 0.19
08. 14:18:52 NYSE
Range: 64.43 / 66.68

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1185.50
0.17% 2.00
08. 14:15:25 NYSE
Range: 1175.25 / 1185.50

WELLS FARGO & COMPANY COMMON STOCK

71.70
0.15% 0.10
08. 14:26:59 NYSE
Range: 71.06 / 72.08

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

24.27
-0.27% -0.06
08. 14:14:03 NYSE
Range: 24.19 / 24.39

WELLTOWER INC. COMMON STOCK

126.54
1.85% 2.30
08. 14:26:51 NYSE
Range: 124.01 / 127.18

WESCO INTERNATIONAL INC. COMMON STOCK

183.07
-0.57% -1.06
08. 14:26:09 NYSE
Range: 179.53 / 183.88

WEST FRASER TIMBER CO. LTD COMMON STOCK

84.64
-4.16% -3.67
08. 14:23:18 NYSE
Range: 82.29 / 88.19

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

335.64
0.94% 3.11
08. 14:26:48 NYSE
Range: 326.78 / 336.27

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

80.57
-1.32% -1.08
08. 14:26:49 NYSE
Range: 79.94 / 81.47

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.74
-0.02% 0.00
08. 14:04:18 NYSE
Range: 10.66 / 10.86

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14.51
0.35% 0.05
08. 14:26:21 NYSE
Range: 14.40 / 14.58

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.7100
0.31% 0.0300
08. 14:24:31 NYSE
Range: 9.6400 / 9.7800

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.15
-0.09% -0.01
08. 14:12:40 NYSE
Range: 11.06 / 11.20

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.5800
-0.45% -0.0300
08. 14:17:28 NYSE
Range: 6.5550 / 6.6150

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.2350
-0.35% -0.0150
08. 14:26:58 NYSE
Range: 4.2200 / 4.2500

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.9700
0.25% 0.0100
08. 14:26:20 NYSE
Range: 3.9600 / 3.9800

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11.95
0.14% 0.02
08. 14:21:56 NYSE
Range: 11.91 / 11.98

WESTERN ASSET INFLATION-LINKED INCOME FUND

7.9600
0.00% 0.0000
08. 14:18:15 NYSE
Range: 7.9500 / 7.9900

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.2750
0.30% 0.0250
08. 14:23:47 NYSE
Range: 8.2400 / 8.2800

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.8050
0.32% 0.0250
08. 14:03:50 NYSE
Range: 7.7778 / 7.8300

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.40
1.14% 0.14
08. 14:23:38 NYSE
Range: 12.23 / 12.40

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.31
0.00% -9.99999999997669E-05
08. 13:47:01 NYSE
Range: 16.30 / 16.39

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.23
0.10% 0.01
08. 14:26:28 NYSE
Range: 10.19 / 10.28

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.57
1.40% 0.16
08. 14:23:39 NYSE
Range: 11.41 / 11.59
Share on,