Markets
NYSE

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.2300
0.14% 0.0100
10. 16:30:01 NYSE
Range: 7.2100 / 7.2600

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

40.57
0.47% 0.19
10. 16:30:01 NYSE
Range: 40.45 / 41.00

WESTERN UNION COMPANY (THE) COMMON STOCK

10.45
-1.51% -0.16
10. 16:30:01 NYSE
Range: 10.38 / 10.71

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

208.37
0.76% 1.57
10. 16:30:01 NYSE
Range: 206.55 / 209.06

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

23.75
-1.53% -0.37
10. 16:30:01 NYSE
Range: 23.65 / 24.21

WESTLAKE CORPORATION COMMON STOCK

111.02
-0.46% -0.51
10. 16:30:01 NYSE
Range: 110.59 / 112.59

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

15.28
-1.36% -0.21
10. 16:30:01 NYSE
Range: 15.18 / 15.91

WEX INC. COMMON STOCK

154.30
1.46% 2.22
10. 16:30:01 NYSE
Range: 150.16 / 154.81

WEYERHAEUSER COMPANY COMMON STOCK

30.12
0.23% 0.07
10. 16:30:01 NYSE
Range: 29.95 / 30.32

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

67.67
2.24% 1.48
10. 16:30:01 NYSE
Range: 66.69 / 68.09

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1.5100
2.03% 0.0300
10. 16:30:01 NYSE
Range: 1.4650 / 1.5400

WHIRLPOOL CORPORATION COMMON STOCK

100.58
-1.20% -1.22
10. 16:30:01 NYSE
Range: 100.47 / 102.52

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1909.59
-3.71% -73.48
10. 16:30:01 NYSE
Range: 1909.59 / 1941.04

WIDEOPENWEST INC. COMMON STOCK

4.5200
2.26% 0.1000
10. 16:30:01 NYSE
Range: 4.3900 / 4.5800

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

56.17
0.41% 0.23
10. 16:30:01 NYSE
Range: 55.68 / 56.84

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

209.36
1.02% 2.12
10. 16:30:01 NYSE
Range: 206.29 / 209.72

WINNEBAGO INDUSTRIES INC. COMMON STOCK

45.10
2.13% 0.94
10. 16:30:01 NYSE
Range: 44.25 / 45.15

WIPRO LIMITED COMMON STOCK

3.6900
0.54% 0.0200
10. 16:30:01 NYSE
Range: 3.6700 / 3.7100

WISDOMTREE INC. COMMON STOCK

9.7100
1.89% 0.1800
10. 16:30:01 NYSE
Range: 9.4700 / 9.7400

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

27.68
0.29% 0.08
10. 16:30:00 NYSE
Range: 27.52 / 27.69

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31.34
1.10% 0.34
10. 16:30:00 NYSE
Range: 31.25 / 31.37

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26.01
-0.04% -0.01
10. 16:30:01 NYSE
Range: 25.89 / 26.15

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

26.95
0.02% 0.00
10. 16:30:01 NYSE
Range: 26.93 / 27.03

WISDOMTREE EUROPE HEDGED EQUITY FUND

47.91
0.78% 0.37
10. 16:30:00 NYSE
Range: 47.64 / 47.96

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

40.74
0.67% 0.27
10. 16:30:01 NYSE
Range: 40.68 / 40.74

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

32.01
0.90% 0.29
10. 16:30:01 NYSE
Range: 31.90 / 32.01

WISDOMTREE FLOATING RATE TREASURY FUND

50.41
0.02% 0.01
10. 16:30:00 NYSE
Range: 50.40 / 50.41

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

41.40
0.28% 0.12
10. 16:30:01 NYSE
Range: 41.36 / 41.40

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

46.69
1.54% 0.71
10. 16:30:01 NYSE
Range: 46.48 / 46.69

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

28.05
0.61% 0.17
10. 16:30:01 NYSE
Range: 28.02 / 28.05

WISDOMTREE MANAGED FUTURES STRATEGY FUND

35.20
0.84% 0.29
10. 16:30:00 NYSE
Range: 35.09 / 35.25

WISDOMTREE MORTGAGE PLUS BOND FUND

43.50
0.36% 0.16
10. 16:30:01 NYSE
Range: 43.29 / 43.57

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.54
0.11% 0.02
10. 16:30:01 NYSE
Range: 17.52 / 17.57

WISDOMTREE PUTWRITE STRATEGY FUND

33.64
0.48% 0.16
10. 16:30:01 NYSE
Range: 33.50 / 33.71

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

29.82
0.98% 0.29
10. 16:30:01 NYSE
Range: 29.72 / 29.82

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.09
0.75% 0.23
10. 16:30:01 NYSE
Range: 31.04 / 31.10

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

37.13
0.32% 0.12
10. 16:30:01 NYSE
Range: 37.06 / 37.17

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

50.82
1.08% 0.54
10. 16:30:02 NYSE
Range: 50.63 / 50.97

WISDOMTREE U.S. AI ENHANCED VALUE FUND

110.30
0.23% 0.26
10. 16:30:01 NYSE
Range: 110.14 / 110.39

WISDOMTREE U.S. EFFICIENT CORE FUND

48.42
0.29% 0.14
10. 16:30:01 NYSE
Range: 48.35 / 48.62
Share on,