Markets
NYSE

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.48
-0.15% -0.02
22. 09:44:08 NYSE
Range: 11.43 / 11.50

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.6800
0.15% 0.0100
22. 09:43:32 NYSE
Range: 6.6600 / 6.6800

WESTERN ASSET GLOBAL HIGH INCOME FUND INC RIGHTS (

0.0115
-12.21% -0.0016
07. 14:45:43 NYSE
Range: 0.0115 / 0.0180

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.4250
0.34% 0.0150
22. 09:48:16 NYSE
Range: 4.4200 / 4.4250

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.9950
1.14% 0.0450
22. 09:48:50 NYSE
Range: 3.9500 / 3.9950

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12.15
0.08% 0.01
22. 09:38:04 NYSE
Range: 12.14 / 12.15

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.1200
-0.49% -0.0400
22. 09:48:13 NYSE
Range: 8.1200 / 8.1900

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.5400
-0.12% -0.0100
22. 09:47:45 NYSE
Range: 8.5300 / 8.5900

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

8.0450
0.31% 0.0250
22. 09:44:36 NYSE
Range: 8.0450 / 8.0500

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.53
0.94% 0.12
22. 09:38:45 NYSE
Range: 12.46 / 12.53

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.65
0.24% 0.04
22. 09:30:04 NYSE
Range: 16.65 / 16.65

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.48
0.48% 0.05
22. 09:48:25 NYSE
Range: 10.43 / 10.48

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.95
0.08% 0.01
22. 09:48:50 NYSE
Range: 11.88 / 11.97

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.1100
0.57% 0.0400
22. 09:39:18 NYSE
Range: 7.0950 / 7.1100

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

38.43
1.32% 0.50
22. 09:48:49 NYSE
Range: 37.97 / 38.43

WESTERN UNION COMPANY (THE) COMMON STOCK

11.01
1.34% 0.15
22. 09:48:46 NYSE
Range: 10.90 / 11.02

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

198.73
0.35% 0.70
22. 09:48:07 NYSE
Range: 198.01 / 199.01

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

23.04
-0.15% -0.03
22. 09:47:34 NYSE
Range: 22.95 / 23.12

WESTLAKE CORPORATION COMMON STOCK

129.54
0.29% 0.38
22. 09:45:48 NYSE
Range: 129.13 / 129.54

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

16.55
-0.90% -0.15
22. 09:30:06 NYSE
Range: 16.55 / 16.55

WEX INC. COMMON STOCK

184.32
1.42% 2.59
22. 09:48:01 NYSE
Range: 182.37 / 184.92

WEYERHAEUSER COMPANY COMMON STOCK

30.92
1.03% 0.31
22. 09:48:24 NYSE
Range: 30.65 / 30.98

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

63.72
0.38% 0.24
22. 09:48:44 NYSE
Range: 63.29 / 64.00

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

2.1900
0.46% 0.0100
22. 09:48:20 NYSE
Range: 2.1500 / 2.2000

WHIRLPOOL CORPORATION COMMON STOCK

111.82
0.58% 0.64
22. 09:48:39 NYSE
Range: 111.18 / 112.44

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1971.32
1.35% 26.33
21. 16:30:00 NYSE
Range: 1937.21 / 1971.85

WIDEOPENWEST INC. COMMON STOCK

5.1800
0.97% 0.0500
22. 09:43:32 NYSE
Range: 5.1100 / 5.1900

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

60.17
0.72% 0.43
22. 09:48:49 NYSE
Range: 59.76 / 60.36

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

173.22
0.42% 0.73
22. 09:48:25 NYSE
Range: 172.03 / 176.35

WINNEBAGO INDUSTRIES INC. COMMON STOCK

59.27
1.31% 0.77
22. 09:47:43 NYSE
Range: 58.55 / 59.50

WIPRO LIMITED COMMON STOCK

6.9750
2.72% 0.1850
22. 09:48:46 NYSE
Range: 6.8750 / 6.9750

WISDOMTREE INC. COMMON STOCK

11.98
-0.17% -0.02
22. 09:48:16 NYSE
Range: 11.92 / 12.21

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

28.22
0.44% 0.13
22. 09:48:02 NYSE
Range: 27.76 / 28.22

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31.22
-0.10% -0.03
22. 09:32:38 NYSE
Range: 31.19 / 31.22

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26.23
0.31% 0.08
22. 09:46:17 NYSE
Range: 26.23 / 26.41

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.08
0.02% 0.00
22. 09:44:27 NYSE
Range: 27.08 / 27.10

WISDOMTREE EUROPE HEDGED EQUITY FUND

43.16
0.58% 0.25
22. 09:47:02 NYSE
Range: 43.03 / 43.21

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

37.73
0.04% 0.02
22. 09:30:01 NYSE
Range: 37.73 / 37.73

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

30.26
0.34% 0.10
22. 09:30:01 NYSE
Range: 30.26 / 30.26

WISDOMTREE FLOATING RATE TREASURY FUND

50.45
0.03% 0.02
22. 09:48:34 NYSE
Range: 50.44 / 50.45
Share on,