Markets
NYSE

W. P. CAREY INC. REIT

59.15
-3.63% -2.23
04. 16:30:00 NYSE
Range: 59.01 / 60.98

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

21.73
-0.78% -0.17
04. 16:30:00 NYSE
Range: 21.51 / 21.77

W.R. BERKLEY CORPORATION COMMON STOCK

65.43
-6.91% -4.86
04. 16:30:00 NYSE
Range: 65.24 / 69.67

W.W. GRAINGER INC. COMMON STOCK

942.43
-3.18% -30.98
04. 16:30:00 NYSE
Range: 939.46 / 975.10

WABASH NATIONAL CORPORATION COMMON STOCK

10.29
0.29% 0.03
04. 16:30:00 NYSE
Range: 9.72 / 10.41

WALKER & DUNLOP INC COMMON STOCK

78.21
-2.38% -1.91
04. 16:30:00 NYSE
Range: 76.12 / 79.79

WALLBOX N.V. CLASS A ORDINARY SHARES

0.3001
-4.12% -0.0129
04. 16:30:00 NYSE
Range: 0.2896 / 0.3100

WALMART INC. COMMON STOCK

83.19
-4.66% -4.07
04. 16:30:00 NYSE
Range: 82.65 / 87.39

WALT DISNEY COMPANY (THE) COMMON STOCK

83.53
-5.98% -5.31
04. 16:30:00 NYSE
Range: 83.08 / 87.54

WARBY PARKER INC. CLASS A COMMON STOCK

15.78
-2.11% -0.34
04. 16:30:00 NYSE
Range: 14.96 / 16.63

WARRIOR MET COAL INC. COMMON STOCK

40.66
-7.40% -3.25
04. 16:30:00 NYSE
Range: 39.06 / 42.26

WASTE CONNECTIONS INC. COMMON SHARES

186.95
-6.50% -13.00
04. 16:30:00 NYSE
Range: 186.94 / 200.68

WASTE MANAGEMENT INC. COMMON STOCK

225.20
-4.91% -11.63
04. 16:30:00 NYSE
Range: 225.06 / 236.47

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.2400
-11.43% -0.1600
04. 16:30:00 NYSE
Range: 1.2044 / 1.3400

WATERS CORPORATION COMMON STOCK

324.92
-5.85% -20.20
04. 16:30:00 NYSE
Range: 321.40 / 342.85

WATSCO INC. CLASS B COMMON STOCK

507.10
0.00% 0.00
04. 16:30:00 NYSE
Range: 507.10 / 507.10

WATSCO INC. COMMON STOCK

478.04
-2.94% -14.48
04. 16:30:00 NYSE
Range: 464.35 / 485.92

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

187.48
-4.07% -7.96
04. 16:30:00 NYSE
Range: 184.05 / 191.47

WAYFAIR INC. CLASS A COMMON STOCK

26.05
3.83% 0.96
04. 16:30:00 NYSE
Range: 20.41 / 26.92

WBI BULLBEAR QUALITY 3000 ETF

28.94
-7.06% -2.20
04. 16:30:00 NYSE
Range: 28.94 / 29.72

WBI BULLBEAR VALUE 3000 ETF

26.50
-5.96% -1.68
04. 16:30:00 NYSE
Range: 26.50 / 27.46

WBI BULLBEAR YIELD 3000 ETF

20.90
-5.29% -1.17
04. 16:30:00 NYSE
Range: 20.84 / 21.59

WBI POWER FACTOR HIGH DIVIDEND ETF

26.96
-4.68% -1.32
04. 16:30:00 NYSE
Range: 26.81 / 27.68

WEAVE COMMUNICATIONS INC. COMMON STOCK

9.4100
-5.90% -0.5900
04. 16:30:00 NYSE
Range: 9.2000 / 9.7000

WEBSTER FINANCIAL CORPORATION COMMON STOCK

41.76
-4.98% -2.19
04. 16:30:00 NYSE
Range: 39.43 / 42.25

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

19.32
-1.88% -0.37
04. 16:30:00 NYSE
Range: 19.01 / 19.57

WEC ENERGY GROUP INC. COMMON STOCK

104.36
-3.84% -4.17
04. 16:30:00 NYSE
Range: 103.52 / 109.59

WEIS MARKETS INC. COMMON STOCK

77.72
-2.05% -1.63
04. 16:30:00 NYSE
Range: 77.22 / 80.81

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1173.86
-0.44% -5.14
04. 16:30:00 NYSE
Range: 1170.00 / 1178.08

WELLS FARGO & COMPANY COMMON STOCK

60.98
-7.14% -4.69
04. 16:30:00 NYSE
Range: 59.71 / 63.57

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

22.93
0.04% 0.01
04. 16:30:00 NYSE
Range: 22.50 / 22.96

WELLTOWER INC. COMMON STOCK

143.29
-6.00% -9.14
04. 16:30:00 NYSE
Range: 142.98 / 152.91

WESCO INTERNATIONAL INC. COMMON STOCK

136.08
-5.32% -7.64
04. 16:30:00 NYSE
Range: 129.26 / 138.90

WEST FRASER TIMBER CO. LTD COMMON STOCK

73.44
-1.21% -0.90
04. 16:30:00 NYSE
Range: 71.17 / 73.92

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

203.21
-7.62% -16.76
04. 16:30:00 NYSE
Range: 202.86 / 218.53

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

62.10
-4.86% -3.17
04. 16:30:00 NYSE
Range: 57.05 / 62.64

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.64
-3.01% -0.33
04. 16:30:00 NYSE
Range: 10.62 / 10.87

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

13.41
-6.03% -0.86
04. 16:30:00 NYSE
Range: 13.41 / 14.13

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.2200
-4.75% -0.4600
04. 16:30:00 NYSE
Range: 9.0900 / 9.6299

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.04
-3.83% -0.44
04. 16:30:00 NYSE
Range: 10.98 / 11.45
Share on,