Markets
NYSE

XPERI INC. COMMON STOCK

9.3100
-1.17% -0.1100
20. 15:59:59 NYSE
Range: 9.2000 / 9.4300

XPO INC. COMMON STOCK

110.52
0.29% 0.32
20. 15:59:59 NYSE
Range: 109.90 / 111.27

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

8.5100
-3.30% -0.2900
20. 15:59:59 NYSE
Range: 8.2775 / 8.6891

X-SQUARE SERIES TRUST X-SQUARE MUNICIPAL INCOME TA

26.50
-0.66% -0.17
20. 10:22:18 NYSE
Range: 25.89 / 26.78

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

40.64
-0.21% -0.09
20. 15:38:14 NYSE
Range: 40.64 / 40.74

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.82
-0.55% -0.12
20. 15:59:52 NYSE
Range: 21.79 / 21.96

XTRACKERS LOW BETA HIGH YIELD BOND ETF

45.99
-0.07% -0.03
20. 15:25:00 NYSE
Range: 45.90 / 46.02

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

32.06
0.19% 0.06
20. 14:14:33 NYSE
Range: 32.06 / 32.17

XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY

26.29
-0.49% -0.13
20. 10:07:51 NYSE
Range: 26.29 / 26.32

XTRACKERS MSCI KOKUSAI EQUITY ETF

93.00
0.15% 0.14
14. 11:52:09 NYSE
Range: 93.00 / 93.00

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

49.61
0.35% 0.17
20. 15:51:38 NYSE
Range: 49.49 / 49.71

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

48.88
0.19% 0.09
20. 15:59:46 NYSE
Range: 48.77 / 48.94

XTRACKERS S&P 500 ESG ETF

48.56
0.02% 0.01
20. 15:59:55 NYSE
Range: 48.53 / 48.74

XTRACKERS S&P MIDCAP 400 ESG ETF

29.61
0.12% 0.04
20. 15:41:19 NYSE
Range: 29.57 / 29.61

XTRACKERS S&P SMALLCAP 600 ESG ETF

27.33
0.02% 0.01
20. 15:47:02 NYSE
Range: 27.29 / 27.33

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.17
0.03% 0.01
20. 15:09:10 NYSE
Range: 44.13 / 44.19

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35.49
0.06% 0.02
20. 15:59:58 NYSE
Range: 35.45 / 35.50

XYLEM INC. COMMON STOCK NEW

145.77
1.71% 2.45
20. 15:59:59 NYSE
Range: 143.39 / 145.93

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.8900
-0.41% -0.0200
20. 15:59:58 NYSE
Range: 4.8200 / 4.9300

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.4600
-0.89% -0.0400
20. 15:59:58 NYSE
Range: 4.4400 / 4.6400

YELP INC. COMMON STOCK

37.36
0.30% 0.11
20. 15:59:57 NYSE
Range: 36.82 / 37.59

YETI HOLDINGS INC. COMMON STOCK

39.16
-0.86% -0.34
20. 15:59:59 NYSE
Range: 38.95 / 39.70

YEXT INC. COMMON STOCK

5.5200
-4.00% -0.2300
20. 15:59:59 NYSE
Range: 5.5100 / 5.7550

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

11.49
0.52% 0.06
20. 15:59:55 NYSE
Range: 11.35 / 11.49

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5.0200
0.20% 0.0100
20. 15:59:49 NYSE
Range: 4.9000 / 5.1000

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

3.8100
2.70% 0.1000
20. 15:59:59 NYSE
Range: 3.6900 / 3.8500

YPF SOCIEDAD ANONIMA COMMON STOCK

23.77
1.41% 0.33
20. 15:59:59 NYSE
Range: 23.29 / 23.83

YUM CHINA HOLDINGS INC. COMMON STOCK

38.82
-0.97% -0.38
20. 15:59:58 NYSE
Range: 38.70 / 39.28

YUM! BRANDS INC.

139.67
-1.40% -1.99
20. 15:59:59 NYSE
Range: 139.24 / 141.62

ZACKS TRUST ZACKS SMALL/MID CAP ETF

31.16
0.50% 0.15
20. 15:53:24 NYSE
Range: 31.07 / 31.21

ZALATORIS ACQUISITION CORP. CLASS A COMMON STOCK

11.02
0.00% 0.00
16. 15:28:06 NYSE
Range: 11.02 / 11.02

ZALATORIS ACQUISITION CORP. UNITS EACH CONSISTING

10.83
2.46% 0.26
13. 11:24:42 NYSE
Range: 10.83 / 10.83

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

27.11
4.27% 1.11
20. 15:59:59 NYSE
Range: 25.74 / 27.56

ZEGA BUY AND HEDGE ETF

18.98
0.26% 0.05
20. 10:53:13 NYSE
Range: 18.92 / 19.06

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

0.9350
5.04% 0.0449
20. 15:59:57 NYSE
Range: 0.8900 / 0.9400

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

17.62
1.15% 0.20
20. 15:59:59 NYSE
Range: 17.34 / 17.72

ZEVIA PBC CLASS A COMMON STOCK

0.9579
-8.77% -0.0921
20. 15:59:54 NYSE
Range: 0.9504 / 1.0698

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

4.0500
-4.71% -0.2000
20. 15:59:57 NYSE
Range: 4.0000 / 4.1900

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

19.18
2.40% 0.45
20. 15:59:59 NYSE
Range: 18.58 / 19.56

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

119.05
-0.94% -1.13
20. 15:59:59 NYSE
Range: 118.94 / 120.09
Share on,