Markets
NYSE

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.8700
-0.50% -0.0500
25. 13:09:54 NYSE
Range: 9.8400 / 10.0200

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.5200
0.00% 0.0000
25. 13:10:05 NYSE
Range: 5.5000 / 5.5400

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.43
-0.29% -0.03
25. 12:38:58 NYSE
Range: 10.32 / 10.49

VTEX CLASS A COMMON SHARES

5.3450
-0.09% -0.0050
25. 13:10:12 NYSE
Range: 5.2700 / 5.3950

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

246.70
-1.13% -2.82
25. 13:10:49 NYSE
Range: 245.82 / 249.24

W&T OFFSHORE INC. COMMON STOCK

1.1650
0.43% 0.0050
25. 13:10:48 NYSE
Range: 1.1400 / 1.1700

W. P. CAREY INC. REIT

60.74
0.04% 0.02
25. 13:10:47 NYSE
Range: 60.10 / 60.78

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

21.90
-0.32% -0.07
25. 12:53:14 NYSE
Range: 21.89 / 22.04

W.R. BERKLEY CORPORATION COMMON STOCK

70.35
-1.95% -1.40
25. 13:11:04 NYSE
Range: 70.00 / 71.49

W.W. GRAINGER INC. COMMON STOCK

1010.48
-0.85% -8.67
25. 13:10:11 NYSE
Range: 1005.55 / 1022.33

WABASH NATIONAL CORPORATION COMMON STOCK

10.01
-4.21% -0.44
25. 13:10:41 NYSE
Range: 9.98 / 10.37

WALKER & DUNLOP INC COMMON STOCK

75.70
-1.29% -0.99
25. 13:10:51 NYSE
Range: 75.04 / 76.23

WALLBOX N.V. CLASS A ORDINARY SHARES

0.3571
-6.03% -0.0229
25. 13:02:23 NYSE
Range: 0.3299 / 0.3800

WALMART INC. COMMON STOCK

94.67
-1.23% -1.18
25. 13:11:07 NYSE
Range: 94.36 / 96.47

WALT DISNEY COMPANY (THE) COMMON STOCK

89.90
-0.12% -0.11
25. 13:11:07 NYSE
Range: 89.07 / 90.34

WARBY PARKER INC. CLASS A COMMON STOCK

15.46
-2.40% -0.38
25. 13:10:59 NYSE
Range: 15.34 / 15.84

WARRIOR MET COAL INC. COMMON STOCK

48.54
-3.27% -1.64
25. 13:09:39 NYSE
Range: 48.31 / 49.58

WASTE CONNECTIONS INC. COMMON SHARES

193.49
-1.64% -3.23
25. 13:10:49 NYSE
Range: 191.74 / 197.71

WASTE MANAGEMENT INC. COMMON STOCK

226.54
-0.41% -0.93
25. 13:10:28 NYSE
Range: 225.00 / 229.67

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.2850
1.18% 0.0150
25. 13:10:17 NYSE
Range: 1.2700 / 1.2900

WATERS CORPORATION COMMON STOCK

335.72
-1.46% -4.98
25. 13:10:18 NYSE
Range: 330.01 / 339.78

WATSCO INC. CLASS B COMMON STOCK

504.10
0.00% 0.00
24. 15:30:00 NYSE
Range: 504.10 / 504.10

WATSCO INC. COMMON STOCK

454.85
0.39% 1.76
25. 13:10:47 NYSE
Range: 447.32 / 456.32

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

205.63
-1.86% -3.91
25. 13:04:09 NYSE
Range: 205.01 / 210.15

WAYFAIR INC. CLASS A COMMON STOCK

29.16
-0.85% -0.25
25. 13:11:06 NYSE
Range: 28.21 / 29.66

WBI BULLBEAR QUALITY 3000 ETF

29.20
-0.15% -0.04
25. 11:17:05 NYSE
Range: 29.02 / 29.20

WBI BULLBEAR VALUE 3000 ETF

26.60
0.08% 0.02
25. 12:59:25 NYSE
Range: 26.33 / 26.62

WBI BULLBEAR YIELD 3000 ETF

20.75
-0.19% -0.04
25. 11:17:05 NYSE
Range: 20.66 / 20.75

WBI POWER FACTOR HIGH DIVIDEND ETF

27.52
-0.92% -0.25
25. 13:03:45 NYSE
Range: 27.43 / 27.69

WEAVE COMMUNICATIONS INC. COMMON STOCK

10.2400
2.50% 0.2500
25. 13:10:49 NYSE
Range: 9.9000 / 10.2500

WEBSTER FINANCIAL CORPORATION COMMON STOCK

47.55
-0.74% -0.35
25. 13:11:00 NYSE
Range: 47.19 / 48.21

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

18.84
-0.48% -0.09
25. 13:04:52 NYSE
Range: 18.80 / 19.21

WEC ENERGY GROUP INC. COMMON STOCK

107.84
-0.98% -1.07
25. 13:11:04 NYSE
Range: 107.22 / 108.92

WEIS MARKETS INC. COMMON STOCK

81.20
-3.36% -2.82
25. 13:03:41 NYSE
Range: 81.20 / 83.61

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1182.37
0.20% 2.36
24. 15:30:00 NYSE
Range: 1175.51 / 1184.00

WELLS FARGO & COMPANY COMMON STOCK

69.65
0.13% 0.09
25. 13:11:07 NYSE
Range: 69.00 / 70.20

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

22.85
-0.48% -0.11
25. 13:10:00 NYSE
Range: 22.85 / 23.04

WELLTOWER INC. COMMON STOCK

147.16
-0.40% -0.59
25. 13:10:44 NYSE
Range: 145.90 / 148.95

WESCO INTERNATIONAL INC. COMMON STOCK

161.16
0.15% 0.24
25. 13:10:11 NYSE
Range: 159.00 / 162.59

WEST FRASER TIMBER CO. LTD COMMON STOCK

73.29
0.76% 0.55
25. 13:06:59 NYSE
Range: 71.25 / 73.58
Share on,