Markets
NYSE

WISDOMTREE U.S. VALUE FUND

86.18
0.15% 0.13
10. 15:30:01 NYSE
Range: 85.93 / 86.57

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43.09
-0.07% -0.03
10. 15:30:03 NYSE
Range: 43.07 / 43.20

WK KELLOGG CO COMMON STOCK

16.31
-1.03% -0.17
10. 15:30:01 NYSE
Range: 15.97 / 16.50

WNS (HOLDINGS) LIMITED ORDINARY SHARES

60.72
0.65% 0.39
10. 15:30:01 NYSE
Range: 60.07 / 61.58

WOLFSPEED INC. COMMON STOCK

5.4200
1.69% 0.0900
10. 15:30:01 NYSE
Range: 5.2850 / 5.5200

WOLVERINE WORLD WIDE INC. COMMON STOCK

20.80
-0.67% -0.14
10. 15:30:01 NYSE
Range: 20.41 / 21.07

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

15.56
1.30% 0.20
10. 15:30:01 NYSE
Range: 15.37 / 15.57

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

33.87
4.80% 1.55
10. 15:30:01 NYSE
Range: 33.20 / 34.29

WORKIVA INC. CLASS A COMMON STOCK

96.85
-2.09% -2.07
10. 15:30:01 NYSE
Range: 96.41 / 100.59

WORLD KINECT CORPORATION COMMON STOCK

28.24
0.11% 0.03
10. 15:30:01 NYSE
Range: 28.21 / 28.45

WORTHINGTON ENTERPRISES INC. COMMON SHARES

42.57
2.85% 1.18
10. 15:30:01 NYSE
Range: 42.00 / 42.93

WORTHINGTON STEEL INC. COMMON SHARES

29.47
5.29% 1.48
10. 15:30:01 NYSE
Range: 28.63 / 29.74

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

107.58
-0.77% -0.83
10. 15:30:01 NYSE
Range: 106.29 / 108.90

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

8.2700
1.10% 0.0900
10. 15:30:01 NYSE
Range: 8.1600 / 8.3400

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6.4656
0.40% 0.0256
10. 15:30:00 NYSE
Range: 6.4410 / 6.4700

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.5400
-0.30% -0.0200
10. 15:30:01 NYSE
Range: 6.5000 / 6.5400

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.85
-0.67% -0.10
10. 15:30:01 NYSE
Range: 14.79 / 15.11

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.7793
3.85% 0.1030
10. 15:30:01 NYSE
Range: 2.6101 / 2.7992

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

16.65
-1.65% -0.28
10. 15:30:01 NYSE
Range: 16.16 / 17.28

XPERI INC. COMMON STOCK

9.4500
2.61% 0.2400
10. 15:30:01 NYSE
Range: 9.1862 / 9.5900

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

8.3800
-0.95% -0.0800
10. 15:30:01 NYSE
Range: 8.2900 / 8.7000

XPO INC. COMMON STOCK

146.48
-1.13% -1.68
10. 15:30:01 NYSE
Range: 145.21 / 151.40

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

17.36
0.06% 0.01
10. 15:30:01 NYSE
Range: 16.94 / 17.71

X-SQUARE MUNICIPAL INCOME ETF

26.60
0.37% 0.10
10. 15:30:01 NYSE
Range: 25.62 / 26.60

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42.20
0.15% 0.06
10. 15:30:01 NYSE
Range: 42.14 / 42.21

XTRACKERS INTERNATIONAL REAL ESTATE ETF

20.32
0.11% 0.02
10. 15:30:00 NYSE
Range: 20.27 / 20.35

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.54
0.16% 0.07
10. 15:30:00 NYSE
Range: 46.42 / 46.59

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

30.67
0.39% 0.12
10. 15:30:00 NYSE
Range: 30.66 / 30.77

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

27.86
1.80% 0.49
10. 15:30:01 NYSE
Range: 27.80 / 27.86

XTRACKERS MSCI KOKUSAI EQUITY ETF

104.69
0.57% 0.59
10. 15:30:00 NYSE
Range: 104.69 / 104.69

XTRACKERS MSCI USA SELECTION EQUITY ETF

54.84
0.64% 0.35
10. 15:30:00 NYSE
Range: 54.74 / 54.95

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

54.45
0.68% 0.37
10. 15:30:01 NYSE
Range: 54.29 / 54.50

XTRACKERS S&P 500 ESG ETF

54.17
0.63% 0.34
10. 15:30:00 NYSE
Range: 54.05 / 54.25

XTRACKERS S&P MIDCAP 400 ESG ETF

31.37
-0.02% -0.01
10. 15:30:01 NYSE
Range: 31.37 / 31.39

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

45.08
0.11% 0.05
10. 15:30:01 NYSE
Range: 45.04 / 45.24

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.46
0.22% 0.08
10. 15:30:00 NYSE
Range: 36.44 / 36.49

XYLEM INC. COMMON STOCK NEW

131.26
0.13% 0.17
10. 15:30:01 NYSE
Range: 130.29 / 132.17

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.1900
0.24% 0.0100
10. 15:30:01 NYSE
Range: 4.1000 / 4.2500

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

3.1900
-2.45% -0.0800
10. 15:30:01 NYSE
Range: 3.1900 / 3.3200

YELP INC. COMMON STOCK

39.66
0.25% 0.10
10. 15:30:01 NYSE
Range: 39.48 / 40.10
Share on,