Markets
NYSE

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

40.32
0.23% 0.09
21. 15:30:01 NYSE
Range: 40.28 / 40.33

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

43.67
0.28% 0.12
21. 15:30:00 NYSE
Range: 43.24 / 43.70

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

27.00
0.11% 0.03
21. 15:30:00 NYSE
Range: 26.92 / 27.00

WISDOMTREE MANAGED FUTURES STRATEGY FUND

36.99
4.57% 1.62
21. 15:30:00 NYSE
Range: 35.36 / 36.99

WISDOMTREE MORTGAGE PLUS BOND FUND

43.69
-0.01% 0.00
21. 15:30:00 NYSE
Range: 43.63 / 43.72

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

18.33
0.02% 0.00
21. 15:30:00 NYSE
Range: 18.32 / 18.38

WISDOMTREE PUTWRITE STRATEGY FUND

33.95
0.44% 0.15
21. 15:30:01 NYSE
Range: 33.66 / 34.08

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

29.62
-0.36% -0.11
21. 15:30:01 NYSE
Range: 29.52 / 29.63

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.40
0.01% 0.00
21. 15:30:00 NYSE
Range: 31.28 / 31.41

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

35.61
0.11% 0.04
21. 15:30:01 NYSE
Range: 35.47 / 35.68

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

48.32
0.27% 0.13
21. 15:30:02 NYSE
Range: 47.63 / 48.44

WISDOMTREE U.S. AI ENHANCED VALUE FUND

112.69
1.08% 1.20
21. 15:30:01 NYSE
Range: 111.73 / 112.84

WISDOMTREE U.S. EFFICIENT CORE FUND

47.66
0.72% 0.34
21. 15:30:00 NYSE
Range: 47.23 / 48.00

WISDOMTREE U.S. VALUE FUND

87.69
1.42% 1.22
21. 15:30:00 NYSE
Range: 86.53 / 87.83

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43.35
-0.09% -0.04
21. 15:30:03 NYSE
Range: 43.32 / 43.47

WK KELLOGG CO COMMON STOCK

18.00
5.32% 0.91
21. 15:30:00 NYSE
Range: 16.83 / 18.03

WNS (HOLDINGS) LIMITED ORDINARY SHARES

51.90
2.04% 1.04
21. 15:30:00 NYSE
Range: 50.22 / 52.26

WOLFSPEED INC. COMMON STOCK

6.4400
0.00% 0.0000
21. 15:30:00 NYSE
Range: 6.1000 / 6.7400

WOLVERINE WORLD WIDE INC. COMMON STOCK

22.88
3.25% 0.72
21. 15:30:00 NYSE
Range: 22.01 / 23.15

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

16.19
1.70% 0.27
21. 15:30:00 NYSE
Range: 15.97 / 16.29

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

35.95
1.44% 0.51
21. 15:30:00 NYSE
Range: 35.66 / 36.02

WORKIVA INC. CLASS A COMMON STOCK

94.87
2.92% 2.69
21. 15:30:00 NYSE
Range: 92.45 / 95.00

WORLD KINECT CORPORATION COMMON STOCK

28.02
0.00% 0.00
21. 15:30:01 NYSE
Range: 27.95 / 28.38

WORTHINGTON ENTERPRISES INC. COMMON SHARES

39.57
2.49% 0.96
21. 15:30:00 NYSE
Range: 38.80 / 39.93

WORTHINGTON STEEL INC. COMMON SHARES

43.95
0.00% 0.00
21. 15:30:01 NYSE
Range: 43.88 / 44.75

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

96.39
1.78% 1.69
21. 15:30:00 NYSE
Range: 94.44 / 97.19

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

6.2500
0.00% 0.0000
21. 15:30:00 NYSE
Range: 6.2500 / 6.4000

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.9000
0.15% 0.0100
21. 15:30:00 NYSE
Range: 6.8600 / 6.9200

XENIA HOTELS & RESORTS INC. COMMON STOCK

15.02
1.76% 0.26
21. 15:30:00 NYSE
Range: 14.84 / 15.09

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

3.2200
-8.26% -0.2900
21. 15:30:00 NYSE
Range: 3.2200 / 3.5700

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

12.29
-2.77% -0.35
21. 15:30:00 NYSE
Range: 11.88 / 12.39

XPERI INC. COMMON STOCK

8.7000
0.58% 0.0500
21. 15:30:00 NYSE
Range: 8.5131 / 8.8200

XPO INC. COMMON STOCK

149.69
2.16% 3.16
21. 15:30:00 NYSE
Range: 147.21 / 152.23

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

14.37
-6.38% -0.98
21. 15:30:00 NYSE
Range: 13.74 / 14.59

X-SQUARE MUNICIPAL INCOME ETF

27.20
2.87% 0.76
21. 15:30:00 NYSE
Range: 26.43 / 28.40

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42.41
0.13% 0.06
21. 15:30:00 NYSE
Range: 42.38 / 42.41

XTRACKERS INTERNATIONAL REAL ESTATE ETF

20.88
-0.12% -0.03
21. 15:30:00 NYSE
Range: 20.82 / 20.93

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.61
0.01% 0.00
21. 15:30:00 NYSE
Range: 46.57 / 46.68

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

29.91
0.28% 0.08
21. 15:30:00 NYSE
Range: 29.90 / 29.91

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

26.68
-0.17% -0.05
21. 15:30:00 NYSE
Range: 26.65 / 26.68
Share on,