Markets
NYSE

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

6.9700
0.00% 0.0000
08. 14:25:15 NYSE
Range: 6.9300 / 6.9900

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

40.01
1.37% 0.54
08. 14:28:02 NYSE
Range: 39.42 / 40.09

WESTERN UNION COMPANY (THE) COMMON STOCK

10.45
0.19% 0.02
08. 14:28:02 NYSE
Range: 10.26 / 10.45

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

191.02
0.99% 1.88
08. 14:28:02 NYSE
Range: 186.90 / 191.21

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

23.01
0.22% 0.05
08. 14:20:13 NYSE
Range: 22.88 / 23.12

WESTLAKE CORPORATION COMMON STOCK

111.12
-0.51% -0.57
08. 14:28:09 NYSE
Range: 108.95 / 111.25

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

14.67
-1.38% -0.21
08. 14:02:31 NYSE
Range: 14.61 / 15.14

WEX INC. COMMON STOCK

174.80
-1.37% -2.44
08. 14:26:26 NYSE
Range: 171.84 / 176.02

WEYERHAEUSER COMPANY COMMON STOCK

27.59
-1.50% -0.42
08. 14:28:01 NYSE
Range: 27.34 / 27.91

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

57.74
1.58% 0.90
08. 14:28:01 NYSE
Range: 56.66 / 58.31

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1.5800
-6.51% -0.1100
08. 14:28:02 NYSE
Range: 1.5500 / 1.6600

WHIRLPOOL CORPORATION COMMON STOCK

113.06
-0.47% -0.53
08. 14:27:48 NYSE
Range: 110.11 / 113.11

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1870.00
-1.30% -24.70
08. 08:44:36 NYSE
Range: 1870.00 / 1870.00

WIDEOPENWEST INC. COMMON STOCK

4.6050
-0.11% -0.0050
08. 14:27:26 NYSE
Range: 4.5350 / 4.6700

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

56.07
0.94% 0.52
08. 14:28:13 NYSE
Range: 55.26 / 56.22

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

194.05
-0.68% -1.32
08. 14:27:54 NYSE
Range: 191.20 / 194.76

WINNEBAGO INDUSTRIES INC. COMMON STOCK

48.03
1.01% 0.48
08. 14:27:41 NYSE
Range: 47.00 / 49.00

WIPRO LIMITED COMMON STOCK

3.5100
1.45% 0.0500
08. 14:28:03 NYSE
Range: 3.4500 / 3.5100

WISDOMTREE INC. COMMON STOCK

9.6750
-0.97% -0.0950
08. 14:28:05 NYSE
Range: 9.6150 / 9.8250

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

27.75
0.36% 0.10
08. 14:28:03 NYSE
Range: 27.73 / 27.83

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

30.51
-0.56% -0.17
08. 14:26:26 NYSE
Range: 30.41 / 30.55

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

25.53
-0.25% -0.06
08. 13:01:58 NYSE
Range: 25.35 / 25.67

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

26.71
-0.35% -0.09
08. 14:27:23 NYSE
Range: 26.65 / 26.73

WISDOMTREE EUROPE HEDGED EQUITY FUND

44.51
-0.25% -0.11
08. 14:24:36 NYSE
Range: 44.28 / 44.62

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

38.27
-0.08% -0.03
08. 14:14:34 NYSE
Range: 38.22 / 38.28

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

30.19
-0.22% -0.07
08. 13:22:29 NYSE
Range: 30.00 / 30.19

WISDOMTREE FLOATING RATE TREASURY FUND

50.37
0.01% 0.01
08. 14:28:11 NYSE
Range: 50.36 / 50.37

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

39.17
-1.19% -0.47
08. 14:10:59 NYSE
Range: 39.17 / 39.17

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

44.37
0.19% 0.09
08. 14:26:16 NYSE
Range: 44.19 / 44.42

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

26.97
0.08% 0.02
08. 13:06:35 NYSE
Range: 26.91 / 26.97

WISDOMTREE MANAGED FUTURES STRATEGY FUND

35.02
0.11% 0.04
08. 14:25:07 NYSE
Range: 34.92 / 35.13

WISDOMTREE MORTGAGE PLUS BOND FUND

42.86
-0.13% -0.05
08. 13:02:21 NYSE
Range: 42.86 / 42.92

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.02
-0.21% -0.04
08. 14:02:11 NYSE
Range: 16.97 / 17.02

WISDOMTREE PUTWRITE STRATEGY FUND

33.11
-0.14% -0.05
08. 14:16:19 NYSE
Range: 32.91 / 33.24

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

28.49
-0.37% -0.11
08. 14:11:52 NYSE
Range: 28.41 / 28.53

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.15
-0.61% -0.19
08. 13:59:04 NYSE
Range: 31.06 / 31.21

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

35.25
-0.22% -0.08
08. 14:20:54 NYSE
Range: 35.06 / 35.25

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

49.64
0.08% 0.04
08. 14:27:33 NYSE
Range: 49.23 / 49.76

WISDOMTREE U.S. AI ENHANCED VALUE FUND

106.08
-0.09% -0.10
08. 13:16:06 NYSE
Range: 105.49 / 106.08

WISDOMTREE U.S. EFFICIENT CORE FUND

46.80
-0.23% -0.11
08. 14:22:21 NYSE
Range: 46.59 / 47.00
Share on,