Markets
NYSE

WATSCO INC. COMMON STOCK

443.57
-0.51% -2.28
30. 13:30:00 NYSE
Range: 441.41 / 449.72

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

242.12
-0.19% -0.47
30. 13:30:00 NYSE
Range: 240.32 / 243.09

WAYFAIR INC. CLASS A COMMON STOCK

41.24
-3.60% -1.54
30. 13:30:00 NYSE
Range: 41.03 / 42.81

WBI BULLBEAR QUALITY 3000 ETF

31.07
0.23% 0.07
30. 13:30:00 NYSE
Range: 31.07 / 31.07

WBI BULLBEAR VALUE 3000 ETF

27.89
-0.11% -0.03
30. 13:30:00 NYSE
Range: 27.73 / 27.89

WBI BULLBEAR YIELD 3000 ETF

21.36
-0.22% -0.05
30. 13:30:00 NYSE
Range: 21.30 / 21.36

WBI POWER FACTOR HIGH DIVIDEND ETF

28.68
-0.01% 0.00
30. 13:30:00 NYSE
Range: 28.62 / 28.71

WEAVE COMMUNICATIONS INC. COMMON STOCK

9.6500
0.84% 0.0800
30. 13:30:00 NYSE
Range: 9.4000 / 9.6900

WEBSTER FINANCIAL CORPORATION COMMON STOCK

51.48
-1.19% -0.62
30. 13:30:00 NYSE
Range: 51.01 / 51.85

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

18.12
-4.72% -0.90
30. 13:30:00 NYSE
Range: 18.12 / 18.68

WEC ENERGY GROUP INC. COMMON STOCK

107.44
1.34% 1.42
30. 13:30:00 NYSE
Range: 105.70 / 107.69

WEIS MARKETS INC. COMMON STOCK

75.80
-3.12% -2.44
30. 13:30:00 NYSE
Range: 75.63 / 78.19

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1136.00
-2.41% -28.01
30. 13:30:00 NYSE
Range: 1136.00 / 1150.00

WELLS FARGO & COMPANY COMMON STOCK

74.78
0.36% 0.27
30. 13:30:00 NYSE
Range: 73.73 / 74.80

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

22.13
-2.60% -0.59
30. 13:30:00 NYSE
Range: 22.07 / 22.48

WELLTOWER INC. COMMON STOCK

154.28
0.79% 1.21
30. 13:30:00 NYSE
Range: 152.04 / 154.91

WESCO INTERNATIONAL INC. COMMON STOCK

167.89
-1.82% -3.12
30. 13:30:00 NYSE
Range: 166.50 / 169.91

WEST FRASER TIMBER CO. LTD COMMON STOCK

73.58
-0.24% -0.18
30. 13:30:00 NYSE
Range: 73.36 / 74.40

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

210.85
0.19% 0.39
30. 13:30:00 NYSE
Range: 206.10 / 211.23

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

72.41
-1.46% -1.07
30. 13:30:00 NYSE
Range: 71.90 / 73.60

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.76
1.13% 0.12
30. 13:30:00 NYSE
Range: 10.63 / 10.76

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14.70
0.62% 0.09
30. 13:30:00 NYSE
Range: 14.61 / 14.70

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.6600
0.73% 0.0700
30. 13:30:00 NYSE
Range: 9.5700 / 9.6600

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.39
0.53% 0.06
30. 13:30:00 NYSE
Range: 11.31 / 11.39

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.4100
-0.16% -0.0100
30. 13:30:00 NYSE
Range: 6.3700 / 6.4145

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.1800
0.48% 0.0200
30. 13:30:00 NYSE
Range: 4.1601 / 4.2000

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.8800
0.52% 0.0200
30. 13:30:00 NYSE
Range: 3.8500 / 3.8800

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11.85
0.08% 0.01
30. 13:30:00 NYSE
Range: 11.76 / 11.85

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.1900
0.18% 0.0150
30. 13:30:00 NYSE
Range: 8.1400 / 8.2100

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.5700
0.47% 0.0400
30. 13:30:00 NYSE
Range: 8.5000 / 8.5700

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.4400
-0.13% -0.0100
30. 13:30:00 NYSE
Range: 7.4400 / 7.4900

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.40
0.24% 0.03
30. 13:30:00 NYSE
Range: 12.34 / 12.46

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.30
0.15% 0.03
30. 13:30:00 NYSE
Range: 16.23 / 16.36

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

9.9100
0.71% 0.0700
30. 13:30:00 NYSE
Range: 9.7800 / 9.9300

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.68
0.17% 0.02
30. 13:30:00 NYSE
Range: 11.63 / 11.70

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

6.9700
0.14% 0.0100
30. 13:30:00 NYSE
Range: 6.9400 / 7.0399

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

37.40
0.24% 0.09
30. 13:30:00 NYSE
Range: 37.12 / 37.76

WESTERN UNION COMPANY (THE) COMMON STOCK

9.2800
-0.43% -0.0400
30. 13:30:00 NYSE
Range: 9.2300 / 9.3370

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

202.32
0.43% 0.87
30. 13:30:00 NYSE
Range: 199.86 / 203.34

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

22.12
0.32% 0.07
30. 13:30:00 NYSE
Range: 22.03 / 22.32
Share on,