Markets
NYSE

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

3.5700
1.42% 0.0500
29. 15:59:54 NYSE
Range: 3.4700 / 3.5900

YPF SOCIEDAD ANONIMA COMMON STOCK

21.48
1.46% 0.31
29. 15:59:54 NYSE
Range: 21.05 / 21.67

YUM CHINA HOLDINGS INC. COMMON STOCK

40.04
0.98% 0.39
29. 15:59:59 NYSE
Range: 39.71 / 40.31

YUM! BRANDS INC.

143.19
1.00% 1.42
29. 15:59:59 NYSE
Range: 141.06 / 143.20

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30.13
0.46% 0.14
29. 15:37:49 NYSE
Range: 30.10 / 30.23

ZALATORIS ACQUISITION CORP. CLASS A COMMON STOCK

11.02
-0.27% -0.03
29. 10:58:48 NYSE
Range: 11.02 / 11.02

ZALATORIS ACQUISITION CORP. UNITS EACH CONSISTING

10.57
-0.19% -0.02
04. 15:59:38 NYSE
Range: 10.57 / 10.57

ZEGA BUY AND HEDGE ETF

18.32
0.22% 0.04
29. 15:55:16 NYSE
Range: 18.26 / 18.32

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

0.8706
2.06% 0.0176
29. 15:59:37 NYSE
Range: 0.8400 / 0.8890

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

12.64
-1.94% -0.25
29. 15:59:59 NYSE
Range: 12.49 / 12.99

ZEVIA PBC CLASS A COMMON STOCK

0.9699
20.94% 0.1679
29. 15:59:54 NYSE
Range: 0.8400 / 0.9798

ZHIHU INC. AMERICAN DEPOSITARY SHARES (EVERY TWO O

0.6853
3.83% 0.0253
29. 15:59:58 NYSE
Range: 0.6501 / 0.6941

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

13.07
-1.13% -0.15
29. 15:59:58 NYSE
Range: 12.83 / 13.28

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

121.71
1.98% 2.36
29. 15:59:59 NYSE
Range: 119.40 / 121.76

ZIPRECRUITER INC. CLASS A COMMON STOCK

10.44
0.77% 0.08
29. 15:59:59 NYSE
Range: 10.21 / 10.58

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

11.90
-4.26% -0.53
29. 15:54:22 NYSE
Range: 11.80 / 12.95

ZOETIS INC. CLASS A COMMON STOCK

159.70
0.81% 1.28
29. 15:59:59 NYSE
Range: 158.42 / 165.04

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

21.34
-1.25% -0.27
29. 15:59:57 NYSE
Range: 21.11 / 21.50

ZUORA INC. CLASS A COMMON STOCK

10.02
0.70% 0.07
29. 15:59:58 NYSE
Range: 9.90 / 10.18

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

31.97
0.85% 0.27
29. 15:59:59 NYSE
Range: 31.50 / 32.07
Share on,