Markets
NYSE

WASTE CONNECTIONS INC. COMMON SHARES

189.58
-0.34% -0.65
10. 16:30:01 NYSE
Range: 189.02 / 190.67

WASTE MANAGEMENT INC. COMMON STOCK

226.09
0.52% 1.18
10. 16:30:01 NYSE
Range: 223.58 / 226.16

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.2200
1.24% 0.0150
10. 16:30:01 NYSE
Range: 1.1300 / 1.2500

WATERS CORPORATION COMMON STOCK

407.58
-0.47% -1.92
10. 16:30:01 NYSE
Range: 402.69 / 411.00

WATSCO INC. CLASS B COMMON STOCK

466.57
0.54% 2.50
10. 16:30:01 NYSE
Range: 466.57 / 466.57

WATSCO INC. COMMON STOCK

467.94
0.60% 2.81
10. 16:30:01 NYSE
Range: 461.23 / 468.32

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

208.75
1.80% 3.70
10. 16:30:01 NYSE
Range: 203.99 / 209.35

WAYFAIR INC. CLASS A COMMON STOCK

44.51
1.71% 0.75
10. 16:30:01 NYSE
Range: 43.73 / 45.49

WBI BULLBEAR QUALITY 3000 ETF

35.84
0.36% 0.13
10. 16:30:00 NYSE
Range: 35.84 / 35.86

WBI BULLBEAR VALUE 3000 ETF

30.16
0.02% 0.01
10. 16:30:00 NYSE
Range: 30.09 / 30.16

WBI BULLBEAR YIELD 3000 ETF

24.05
0.04% 0.01
10. 16:30:00 NYSE
Range: 23.99 / 24.05

WBI POWER FACTOR HIGH DIVIDEND ETF

29.41
0.17% 0.05
10. 16:30:00 NYSE
Range: 29.39 / 29.49

WEAVE COMMUNICATIONS INC. COMMON STOCK

17.44
1.34% 0.23
10. 16:30:01 NYSE
Range: 17.02 / 17.45

WEBSTER FINANCIAL CORPORATION COMMON STOCK

59.14
-2.81% -1.71
10. 16:30:01 NYSE
Range: 59.08 / 60.66

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

20.40
0.84% 0.17
10. 16:30:01 NYSE
Range: 20.25 / 20.45

WEC ENERGY GROUP INC. COMMON STOCK

101.22
-0.56% -0.57
10. 16:30:01 NYSE
Range: 99.89 / 101.85

WEIS MARKETS INC. COMMON STOCK

70.26
1.08% 0.75
10. 16:30:01 NYSE
Range: 69.02 / 70.38

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1214.99
0.50% 5.99
10. 16:30:01 NYSE
Range: 1202.51 / 1215.00

WELLS FARGO & COMPANY COMMON STOCK

79.10
-1.95% -1.57
10. 16:30:01 NYSE
Range: 78.25 / 80.57

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

24.34
0.45% 0.11
10. 16:30:01 NYSE
Range: 24.31 / 24.41

WELLTOWER INC. COMMON STOCK

143.11
0.36% 0.52
10. 16:30:01 NYSE
Range: 140.80 / 143.84

WESCO INTERNATIONAL INC. COMMON STOCK

185.30
-0.33% -0.61
10. 16:30:01 NYSE
Range: 183.44 / 187.00

WEST FRASER TIMBER CO. LTD COMMON STOCK

85.87
0.63% 0.54
10. 16:30:01 NYSE
Range: 85.38 / 86.88

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

324.13
0.80% 2.58
10. 16:30:01 NYSE
Range: 317.59 / 324.69

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

87.60
-2.55% -2.29
10. 16:30:01 NYSE
Range: 87.45 / 89.94

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.97
0.64% 0.07
10. 16:30:01 NYSE
Range: 10.89 / 11.06

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

15.13
0.53% 0.08
10. 16:30:01 NYSE
Range: 15.01 / 15.15

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

10.0000
-0.20% -0.0200
10. 16:30:00 NYSE
Range: 9.9600 / 10.0800

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.39
-0.18% -0.02
10. 16:30:01 NYSE
Range: 11.34 / 11.46

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.8300
0.15% 0.0100
10. 16:30:01 NYSE
Range: 6.7700 / 6.8300

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.3750
0.11% 0.0050
10. 16:30:01 NYSE
Range: 4.3600 / 4.3900

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.9700
-0.25% -0.0100
10. 16:30:01 NYSE
Range: 3.9700 / 3.9900

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12.10
0.08% 0.01
10. 16:30:01 NYSE
Range: 12.00 / 12.11

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.1900
-0.02% -0.0020
10. 16:30:01 NYSE
Range: 8.1700 / 8.3100

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.7200
0.17% 0.0150
10. 16:30:01 NYSE
Range: 8.7000 / 8.7600

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.8400
0.13% 0.0100
10. 16:30:01 NYSE
Range: 7.8300 / 7.8700

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.58
-0.79% -0.10
10. 16:30:01 NYSE
Range: 12.54 / 12.79

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.70
0.18% 0.03
10. 16:30:01 NYSE
Range: 16.60 / 16.74

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.45
-0.38% -0.04
10. 16:30:01 NYSE
Range: 10.42 / 10.54

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.75
0.34% 0.04
10. 16:30:01 NYSE
Range: 11.72 / 11.76
Share on,