Markets
NYSE

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22.20
0.09% 0.02
01. 12:51:05 NYSE
Range: 21.99 / 22.26

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23.62
0.08% 0.02
01. 12:54:11 NYSE
Range: 23.43 / 23.68

UNITED STATES CELLULAR CORPORATION COMMON STOCK

68.42
-0.35% -0.24
01. 12:54:28 NYSE
Range: 68.08 / 69.26

UNITED STATES COMMODITY INDEX FUND ETV

68.35
-0.12% -0.08
01. 12:22:00 NYSE
Range: 68.02 / 68.64

UNITED STATES COPPER INDEX FUND ETV

28.79
0.89% 0.25
01. 12:21:00 NYSE
Range: 28.67 / 29.04

UNITED STATES STEEL CORPORATION COMMON STOCK

43.84
0.30% 0.13
01. 12:54:40 NYSE
Range: 43.42 / 44.71

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

403.26
-1.99% -8.18
01. 12:54:38 NYSE
Range: 400.52 / 411.99

UNITIL CORPORATION COMMON STOCK

58.38
-0.48% -0.28
01. 12:46:06 NYSE
Range: 57.77 / 58.94

UNITY SOFTWARE INC. COMMON STOCK

21.39
1.52% 0.32
01. 12:54:40 NYSE
Range: 21.27 / 22.10

UNIVERSAL CORPORATION COMMON STOCK

58.39
0.20% 0.11
01. 12:54:35 NYSE
Range: 57.47 / 58.64

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

38.25
0.09% 0.03
01. 12:47:09 NYSE
Range: 37.50 / 38.49

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

176.56
-0.29% -0.51
01. 12:50:40 NYSE
Range: 174.29 / 179.25

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

24.11
-0.53% -0.13
01. 12:49:30 NYSE
Range: 23.81 / 24.21

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

28.66
2.14% 0.60
01. 12:54:18 NYSE
Range: 27.82 / 29.00

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.36
-0.53% -0.13
01. 11:41:02 NYSE
Range: 24.32 / 24.52

UNUM GROUP COMMON STOCK

77.64
-0.03% -0.02
01. 12:54:16 NYSE
Range: 77.01 / 78.66

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

18.25
1.00% 0.18
01. 12:54:17 NYSE
Range: 17.95 / 18.39

US FOODS HOLDING CORP. COMMON STOCK

66.46
1.21% 0.80
01. 12:54:16 NYSE
Range: 65.53 / 67.00

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

26.26
-3.30% -0.90
01. 12:39:16 NYSE
Range: 25.98 / 26.52

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

24.35
-0.20% -0.05
01. 12:54:00 NYSE
Range: 24.23 / 24.78

USANA HEALTH SCIENCES INC. COMMON STOCK

28.04
-0.18% -0.05
01. 12:54:28 NYSE
Range: 27.50 / 28.29

USCF ETF TRUST USCF DIVIDEND INCOME FUND

28.29
-0.12% -0.03
01. 09:45:12 NYSE
Range: 28.24 / 28.29

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

25.12
-1.34% -0.34
30. 15:30:00 NYSE
Range: 24.78 / 25.12

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13.52
-1.85% -0.26
30. 15:30:00 NYSE
Range: 13.52 / 13.52

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

22.73
-1.35% -0.31
30. 15:30:00 NYSE
Range: 22.73 / 22.73

USCF MIDSTREAM ENERGY INCOME FUND ETF

48.87
-0.17% -0.08
01. 12:25:00 NYSE
Range: 48.70 / 49.55

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

20.13
-0.56% -0.11
01. 12:54:32 NYSE
Range: 20.02 / 20.20

UTZ BRANDS INC CLASS A COMMON STOCK

12.23
-7.98% -1.06
01. 12:54:29 NYSE
Range: 12.13 / 13.22

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.87
-0.21% -0.05
30. 15:30:00 NYSE
Range: 21.83 / 21.97

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

4.7600
1.28% 0.0600
01. 12:54:40 NYSE
Range: 4.6900 / 4.8550

V.F. CORPORATION COMMON STOCK

12.27
3.28% 0.39
01. 12:54:36 NYSE
Range: 11.90 / 12.37

V2X INC. COMMON STOCK

49.39
-0.75% -0.38
01. 12:49:08 NYSE
Range: 48.88 / 50.06

VAALCO ENERGY INC. COMMON STOCK

3.3550
2.60% 0.0850
01. 12:54:35 NYSE
Range: 3.2700 / 3.4300

VAIL RESORTS INC. COMMON STOCK

139.40
0.14% 0.20
01. 12:52:46 NYSE
Range: 139.33 / 142.05

VALARIS LIMITED COMMON SHARES

34.92
8.08% 2.61
01. 12:54:42 NYSE
Range: 32.43 / 35.46

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9.2050
-1.13% -0.1050
01. 12:54:29 NYSE
Range: 9.1800 / 9.3900

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.7850
5.09% 0.1350
01. 12:54:28 NYSE
Range: 2.6500 / 2.7850

VALERO ENERGY CORPORATION COMMON STOCK

114.78
-1.13% -1.31
01. 12:54:35 NYSE
Range: 114.30 / 118.94

VALHI INC. COMMON STOCK

17.16
-0.46% -0.08
01. 12:07:56 NYSE
Range: 17.10 / 17.43

VALMONT INDUSTRIES INC. COMMON STOCK

300.22
2.39% 7.00
01. 12:54:35 NYSE
Range: 290.53 / 302.23
Share on,