Markets
NYSE

VANECK GREEN BOND ETF

24.01
-0.22% -0.05
26. 08:50:28 NYSE
Range: 24.01 / 24.06

VANECK GREEN METALS ET

23.61
-0.67% -0.16
26. 08:30:03 NYSE
Range: 23.61 / 23.61

VANECK INDIA GROWTH LE

52.26
0.41% 0.21
26. 08:51:30 NYSE
Range: 52.01 / 52.26

VANECK INFLATION ALLOC

30.00
0.02% 0.01
26. 08:34:43 NYSE
Range: 30.00 / 30.02

VANECK INTERNATIONAL H

20.82
0.04% 0.01
26. 08:30:00 NYSE
Range: 20.82 / 20.82

VANECK LONG/FLAT TREND

50.71
0.29% 0.15
25. 15:30:00 NYSE
Range: 50.66 / 51.09

VANECK LOW CARBON ENER

101.96
-0.32% -0.33
26. 08:30:00 NYSE
Range: 101.96 / 101.96

VANECK MERK GOLD ETF

25.30
-0.20% -0.05
26. 08:52:07 NYSE
Range: 25.25 / 25.36

VANECK SOCIAL SENTIMEN

25.38
-0.89% -0.23
26. 08:42:53 NYSE
Range: 25.38 / 25.46

VANGUARD WELLINGTON FU

100.97
0.08% 0.08
26. 08:49:01 NYSE
Range: 100.87 / 100.98

VEEVA SYSTEMS INC. CLA

226.81
-0.06% -0.14
26. 08:52:09 NYSE
Range: 224.21 / 227.00

VELOCITY FINANCIAL IN

20.38
-0.49% -0.10
26. 08:30:05 NYSE
Range: 20.38 / 20.38

VENTAS INC. COMMON ST

63.33
0.21% 0.13
26. 08:52:33 NYSE
Range: 63.10 / 63.66

VERALTO CORP COMMON ST

108.60
0.11% 0.12
26. 08:52:06 NYSE
Range: 108.23 / 108.96

VEREN INC. COMMON SHAR

5.2200
-2.25% -0.1200
26. 08:52:37 NYSE
Range: 5.1801 / 5.3200

VERIS RESIDENTIAL INC

18.13
-0.90% -0.16
26. 08:52:22 NYSE
Range: 18.07 / 18.29

VERIZON COMMUNICATIONS

44.03
2.04% 0.88
26. 08:52:39 NYSE
Range: 43.75 / 44.05

VERMILION ENERGY INC.

10.33
-1.34% -0.14
26. 08:52:09 NYSE
Range: 10.17 / 10.45

VERTICAL AEROSPACE LTD

6.7511
40.94% 1.9611
26. 08:52:21 NYSE
Range: 6.3800 / 6.9500

VERTIV HOLDINGS LLC C

135.27
2.45% 3.24
26. 08:52:39 NYSE
Range: 133.45 / 135.44

VESPER US LARGE CAP SH

32.29
1.26% 0.40
25. 15:30:00 NYSE
Range: 32.29 / 32.33

VESTIS CORPORATION COM

16.10
-1.29% -0.21
26. 08:51:59 NYSE
Range: 16.07 / 16.26

VIAD CORP COMMON STOCK

43.99
-0.78% -0.34
26. 08:50:50 NYSE
Range: 43.88 / 44.18

VICARIOUS SURGICAL INC

13.85
5.21% 0.69
26. 08:51:51 NYSE
Range: 13.20 / 14.06

VICI PROPERTIES INC. C

32.44
-0.28% -0.09
26. 08:52:38 NYSE
Range: 32.34 / 32.53

VICTORIAS SECRET & CO.

36.89
-1.36% -0.51
26. 08:52:30 NYSE
Range: 36.52 / 37.57

VIDENT INTERNATIONAL E

25.94
-0.14% -0.04
25. 15:30:00 NYSE
Range: 25.88 / 26.10

VIDENT U.S. BOND STRAT

43.78
0.83% 0.36
25. 15:30:00 NYSE
Range: 43.17 / 43.83

VIDENT U.S. EQUITY STR

61.55
0.20% 0.13
26. 08:51:23 NYSE
Range: 61.44 / 61.55

VIKING HOLDINGS LTD OR

46.83
3.28% 1.49
26. 08:52:39 NYSE
Range: 45.82 / 46.95

VINCE HOLDING CORP. CO

1.6800
-1.18% -0.0200
25. 15:30:00 NYSE
Range: 1.6700 / 1.7150

VIPSHOP HOLDINGS LIMIT

13.02
-3.84% -0.52
26. 08:52:18 NYSE
Range: 13.01 / 13.47

VIRGIN GALACTIC HOLDIN

7.1971
-4.04% -0.3029
26. 08:52:35 NYSE
Range: 7.1500 / 7.4070

VIRNETX HOLDING CORP C

5.3500
0.00% 0.0000
26. 08:50:19 NYSE
Range: 5.3500 / 5.3500

VIRTUS ARTIFICIAL INTE

23.79
-0.22% -0.05
26. 08:50:26 NYSE
Range: 23.75 / 23.93

VIRTUS CONVERTIBLE & I

3.6550
-0.14% -0.0050
26. 08:52:27 NYSE
Range: 3.6400 / 3.6900

VIRTUS CONVERTIBLE & I

3.2900
-0.30% -0.0100
26. 08:49:55 NYSE
Range: 3.2600 / 3.2900

VIRTUS DIVERSIFIED INC

22.41
-0.27% -0.06
26. 08:52:01 NYSE
Range: 22.35 / 22.47

VIRTUS DIVIDEND INTER

13.08
-0.04% -0.01
26. 08:49:50 NYSE
Range: 13.08 / 13.15

VIRTUS DUFF & PHELPS C

18.22
1.96% 0.35
25. 15:30:00 NYSE
Range: 18.09 / 18.22
Share on,