Markets
NYSE

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21.10
2.63% 0.54
09. 16:30:00 NYSE
Range: 20.31 / 21.30

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23.06
2.08% 0.47
09. 16:30:00 NYSE
Range: 22.42 / 23.12

UNITED STATES CELLULAR CORPORATION COMMON STOCK

65.94
5.32% 3.33
09. 16:30:00 NYSE
Range: 60.76 / 66.51

UNITED STATES COMMODITY INDEX FUND ETV

67.37
3.29% 2.15
09. 16:30:00 NYSE
Range: 64.26 / 67.64

UNITED STATES COPPER INDEX FUND ETV

27.74
7.85% 2.02
09. 16:30:03 NYSE
Range: 26.31 / 28.03

UNITED STATES STEEL CORPORATION COMMON STOCK

45.14
2.47% 1.09
09. 16:30:00 NYSE
Range: 42.93 / 46.18

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

578.50
4.60% 25.42
09. 16:30:00 NYSE
Range: 554.46 / 589.40

UNITIL CORPORATION COMMON STOCK

55.97
0.50% 0.28
09. 16:30:00 NYSE
Range: 54.00 / 57.50

UNITY SOFTWARE INC. COMMON STOCK

19.99
19.34% 3.24
09. 16:30:00 NYSE
Range: 16.69 / 20.37

UNIVERSAL CORPORATION COMMON STOCK

53.09
1.57% 0.82
09. 16:30:00 NYSE
Range: 51.31 / 54.58

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

37.78
2.91% 1.07
09. 16:30:00 NYSE
Range: 35.71 / 39.36

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

183.07
5.65% 9.79
09. 16:30:00 NYSE
Range: 169.94 / 184.91

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

22.38
4.04% 0.87
09. 16:30:00 NYSE
Range: 21.19 / 22.95

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

27.53
5.56% 1.45
09. 16:30:00 NYSE
Range: 25.65 / 28.66

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.81
1.27% 0.31
09. 16:30:00 NYSE
Range: 24.18 / 24.89

UNUM GROUP COMMON STOCK

76.89
9.09% 6.41
09. 16:30:00 NYSE
Range: 69.28 / 77.46

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

17.57
7.79% 1.27
09. 16:30:00 NYSE
Range: 15.66 / 17.64

US FOODS HOLDING CORP. COMMON STOCK

64.77
7.09% 4.29
09. 16:30:00 NYSE
Range: 59.43 / 65.29

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

24.40
8.01% 1.81
09. 16:30:00 NYSE
Range: 23.07 / 24.48

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

24.13
9.09% 2.01
09. 16:30:00 NYSE
Range: 21.72 / 24.43

USANA HEALTH SCIENCES INC. COMMON STOCK

25.28
4.42% 1.07
09. 16:30:00 NYSE
Range: 24.01 / 26.44

USCF ETF TRUST USCF DIVIDEND INCOME FUND

27.55
5.67% 1.48
09. 16:30:00 NYSE
Range: 25.68 / 27.55

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

25.65
4.51% 1.11
09. 16:30:00 NYSE
Range: 23.86 / 25.69

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13.22
1.40% 0.18
09. 16:30:00 NYSE
Range: 12.97 / 13.22

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

21.48
0.47% 0.10
09. 16:30:00 NYSE
Range: 21.32 / 21.48

USCF MIDSTREAM ENERGY INCOME FUND ETF

47.28
4.62% 2.09
09. 16:30:00 NYSE
Range: 43.80 / 47.72

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

19.90
3.44% 0.66
09. 16:30:00 NYSE
Range: 18.96 / 19.97

UTZ BRANDS INC CLASS A COMMON STOCK

12.83
1.99% 0.25
09. 16:30:00 NYSE
Range: 12.15 / 13.14

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.48
0.57% 0.12
09. 16:30:00 NYSE
Range: 21.16 / 21.84

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

4.7100
1.95% 0.0900
09. 16:30:00 NYSE
Range: 4.2700 / 4.8397

V.F. CORPORATION COMMON STOCK

12.42
27.52% 2.68
09. 16:30:00 NYSE
Range: 9.41 / 12.68

V2X INC. COMMON STOCK

49.72
8.89% 4.06
09. 16:30:01 NYSE
Range: 44.63 / 50.49

VAALCO ENERGY INC. COMMON STOCK

3.4300
10.65% 0.3300
09. 16:30:00 NYSE
Range: 3.0050 / 3.4800

VAIL RESORTS INC. COMMON STOCK

144.66
10.07% 13.24
09. 16:30:00 NYSE
Range: 129.85 / 145.54

VALARIS LIMITED COMMON SHARES

33.28
15.00% 4.34
09. 16:30:00 NYSE
Range: 27.15 / 33.76

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

8.8600
7.26% 0.6000
09. 16:30:00 NYSE
Range: 8.0550 / 8.9200

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.0100
14.20% 0.2500
09. 16:30:00 NYSE
Range: 1.7600 / 2.0400

VALERO ENERGY CORPORATION COMMON STOCK

115.90
10.19% 10.72
09. 16:30:00 NYSE
Range: 101.66 / 117.39

VALHI INC. COMMON STOCK

16.35
8.35% 1.26
09. 16:30:00 NYSE
Range: 14.69 / 16.79

VALMONT INDUSTRIES INC. COMMON STOCK

284.96
7.65% 20.26
09. 16:30:00 NYSE
Range: 259.09 / 291.77
Share on,