Markets
NYSE

VICTORIAS SECRET & CO. COMMON STOCK

19.05
-6.53% -1.33
07. 16:30:00 NYSE
Range: 18.40 / 20.17

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

26.63
0.98% 0.26
07. 16:30:00 NYSE
Range: 26.40 / 26.69

VIDENT U.S. BOND STRATEGY ETF

43.58
-0.33% -0.14
07. 16:30:00 NYSE
Range: 43.58 / 43.83

VIDENT U.S. EQUITY STRATEGY ETF

58.38
0.62% 0.36
07. 16:30:00 NYSE
Range: 57.35 / 58.41

VIKING HOLDINGS LTD ORDINARY SHARES

43.61
-3.20% -1.44
07. 16:30:01 NYSE
Range: 42.61 / 45.33

VINCE HOLDING CORP. COMMON STOCK

2.2800
-3.80% -0.0900
07. 16:30:00 NYSE
Range: 2.2652 / 2.4800

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

17.10
1.12% 0.19
07. 16:30:00 NYSE
Range: 16.77 / 17.20

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

3.4100
1.49% 0.0500
07. 16:30:01 NYSE
Range: 3.2860 / 3.4500

VIRNETX HOLDING CORP COMMON STOCK

9.0000
-1.96% -0.1800
07. 16:30:00 NYSE
Range: 9.0000 / 9.1000

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

22.32
-0.36% -0.08
07. 16:30:00 NYSE
Range: 21.89 / 22.60

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

13.24
-0.68% -0.09
07. 16:30:00 NYSE
Range: 13.11 / 13.33

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

11.94
-1.57% -0.19
07. 16:30:00 NYSE
Range: 11.91 / 12.19

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

20.83
-0.86% -0.18
07. 16:30:00 NYSE
Range: 20.59 / 20.92

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

12.62
0.08% 0.01
07. 16:30:00 NYSE
Range: 12.53 / 12.67

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

16.84
2.52% 0.41
07. 16:30:00 NYSE
Range: 16.84 / 16.84

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

23.21
0.43% 0.10
07. 16:30:01 NYSE
Range: 23.05 / 23.69

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

23.23
0.33% 0.08
07. 16:30:03 NYSE
Range: 23.07 / 23.23

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

24.19
0.29% 0.07
07. 16:30:03 NYSE
Range: 23.81 / 24.19

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25.92
0.02% 0.00
07. 16:30:00 NYSE
Range: 25.92 / 25.92

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

25.06
0.10% 0.02
07. 16:30:03 NYSE
Range: 25.05 / 25.06

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

27.07
0.22% 0.06
07. 16:30:00 NYSE
Range: 26.98 / 27.07

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

37.02
0.19% 0.07
07. 16:30:00 NYSE
Range: 36.20 / 37.08

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.8600
0.00% 0.0000
07. 16:30:00 NYSE
Range: 7.8200 / 7.8740

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

21.86
0.14% 0.03
07. 16:30:01 NYSE
Range: 21.75 / 21.94

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

181.64
0.23% 0.41
07. 16:30:01 NYSE
Range: 177.62 / 182.52

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

20.09
-0.22% -0.04
07. 16:30:00 NYSE
Range: 19.95 / 20.38

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

60.57
-0.02% -0.01
07. 16:30:00 NYSE
Range: 60.57 / 61.22

VIRTUS NEWFLEET ABS/MBS ETF

24.50
0.04% 0.01
07. 16:30:00 NYSE
Range: 24.49 / 24.61

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.91
0.23% 0.05
07. 16:30:00 NYSE
Range: 21.91 / 21.91

VIRTUS PRIVATE CREDIT STRATEGY ETF

22.03
0.59% 0.13
07. 16:30:00 NYSE
Range: 21.92 / 22.11

VIRTUS REAL ASSET INCOME ETF

23.10
1.09% 0.25
07. 16:30:00 NYSE
Range: 23.03 / 23.17

VIRTUS SEIX SENIOR LOAN ETF

23.78
0.17% 0.04
07. 16:30:00 NYSE
Range: 23.75 / 23.79

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

5.1100
-0.78% -0.0400
07. 16:30:00 NYSE
Range: 5.0900 / 5.1800

VIRTUS TOTAL RETURN FUND INC.

5.8400
1.04% 0.0600
07. 16:30:00 NYSE
Range: 5.7600 / 5.8400

Visa Inc.

345.32
0.34% 1.16
07. 16:30:00 NYSE
Range: 339.14 / 346.39

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

17.78
0.91% 0.16
07. 16:30:00 NYSE
Range: 17.17 / 17.86

VISHAY PRECISION GROUP INC. COMMON STOCK

22.20
1.28% 0.28
07. 16:30:00 NYSE
Range: 21.96 / 22.48

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

45.72
1.04% 0.47
07. 16:30:00 NYSE
Range: 44.25 / 46.35

VISTRA CORP. COMMON STOCK

114.32
-0.08% -0.09
07. 16:30:00 NYSE
Range: 109.55 / 118.69

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

20.94
-0.14% -0.03
07. 16:30:00 NYSE
Range: 20.61 / 21.80
Share on,