Markets
NYSE

VAIL RESORTS INC. COMMON STOCK

166.70
-1.12% -1.89
24. 15:30:01 NYSE
Range: 165.51 / 170.78

VALARIS LIMITED COMMON SHARES

48.99
0.78% 0.38
24. 15:30:01 NYSE
Range: 48.44 / 49.40

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

8.9800
1.01% 0.0900
24. 15:30:01 NYSE
Range: 8.9700 / 9.0800

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.8100
-4.10% -0.1200
24. 15:30:01 NYSE
Range: 2.7901 / 2.9700

VALERO ENERGY CORPORATION COMMON STOCK

139.63
-0.77% -1.08
24. 15:30:01 NYSE
Range: 139.17 / 142.42

VALHI INC. COMMON STOCK

24.22
-0.70% -0.17
24. 15:30:01 NYSE
Range: 24.11 / 25.25

VALMONT INDUSTRIES INC. COMMON STOCK

342.48
0.08% 0.29
24. 15:30:01 NYSE
Range: 338.07 / 345.54

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

24.92
0.09% 0.02
24. 15:30:01 NYSE
Range: 24.88 / 24.96

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.48
-0.23% -0.06
24. 15:30:03 NYSE
Range: 25.46 / 25.52

VALVOLINE INC. COMMON STOCK

36.99
1.65% 0.60
24. 15:30:01 NYSE
Range: 36.41 / 37.09

VANECK ENERGY INCOME ETF

101.82
-0.49% -0.50
24. 15:30:01 NYSE
Range: 101.46 / 102.66

VANECK ETF TRUST VANECK AA-BB CLO ETF

50.92
0.08% 0.04
24. 15:30:03 NYSE
Range: 50.91 / 50.92

VANECK ETF TRUST VANECK CLO ETF

53.11
0.08% 0.04
24. 15:30:01 NYSE
Range: 53.09 / 53.11

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

42.37
-0.45% -0.19
24. 15:30:01 NYSE
Range: 42.36 / 42.56

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

42.33
0.74% 0.31
24. 15:30:02 NYSE
Range: 42.33 / 42.46

VANECK GREEN BOND ETF

23.82
0.08% 0.02
24. 15:30:01 NYSE
Range: 23.77 / 23.82

VANECK GREEN METALS ETF

22.03
0.34% 0.08
24. 15:30:01 NYSE
Range: 22.03 / 22.19

VANECK INDIA GROWTH LEADERS ETF

44.70
-1.84% -0.84
24. 15:30:01 NYSE
Range: 44.68 / 44.95

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.85
0.77% 0.16
24. 15:30:01 NYSE
Range: 20.77 / 20.85

VANECK LONG/FLAT TREND ETF

51.35
-0.21% -0.11
24. 15:30:01 NYSE
Range: 51.28 / 51.54

VANECK LOW CARBON ENERGY ETF

99.86
0.97% 0.96
24. 15:30:01 NYSE
Range: 99.36 / 100.05

VANECK MERK GOLD ETF

26.72
0.64% 0.17
24. 15:30:01 NYSE
Range: 26.72 / 26.88

VANECK REAL ASSETS ETF

29.66
-0.19% -0.06
24. 15:30:01 NYSE
Range: 29.65 / 29.77

VANECK SOCIAL SENTIMENT ETF

26.05
-0.61% -0.16
24. 15:30:01 NYSE
Range: 26.05 / 26.57

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100.45
0.02% 0.02
24. 15:30:01 NYSE
Range: 100.35 / 100.48

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

223.40
0.19% 0.43
24. 15:30:01 NYSE
Range: 222.45 / 225.10

VELOCITY FINANCIAL INC. COMMON STOCK

18.41
-0.05% -0.01
24. 15:30:01 NYSE
Range: 18.31 / 18.51

VENTAS INC. COMMON STOCK

60.82
2.32% 1.38
24. 15:30:01 NYSE
Range: 59.00 / 60.97

VERALTO CORP COMMON STOCK

101.75
-1.47% -1.52
24. 15:30:01 NYSE
Range: 101.31 / 103.11

VEREN INC. COMMON SHARES

5.2700
-1.68% -0.0900
24. 15:30:01 NYSE
Range: 5.2600 / 5.4000

VERIS RESIDENTIAL INC. COMMON STOCK

15.71
1.62% 0.25
24. 15:30:01 NYSE
Range: 15.34 / 15.75

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.54
1.51% 0.59
24. 15:30:01 NYSE
Range: 39.37 / 40.68

VERMILION ENERGY INC. COMMON (CANADA)

9.7600
-1.91% -0.1900
24. 15:30:01 NYSE
Range: 9.6850 / 10.0140

VERTICAL AEROSPACE LTD. ORDINARY SHARES

5.6500
5.61% 0.3000
24. 15:30:01 NYSE
Range: 5.2600 / 5.9600

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

146.32
-4.67% -7.17
24. 15:30:01 NYSE
Range: 145.41 / 155.84

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

30.93
-0.27% -0.09
24. 15:30:01 NYSE
Range: 30.93 / 30.99

VESTIS CORPORATION COMMON STOCK

16.10
-0.86% -0.14
24. 15:30:01 NYSE
Range: 16.03 / 16.39

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

14.39
3.38% 0.47
24. 15:30:01 NYSE
Range: 13.90 / 14.60

VICI PROPERTIES INC. COMMON STOCK

29.60
1.06% 0.31
24. 15:30:01 NYSE
Range: 29.26 / 29.80

VICTORIAS SECRET & CO. COMMON STOCK

37.75
-1.51% -0.58
24. 15:30:01 NYSE
Range: 37.59 / 40.25
Share on,