Markets
NYSE

TRUIST FINANCIAL CORPORATION COMMON STOCK

47.34
0.40% 0.19
11. 16:30:00 NYSE
Range: 46.77 / 47.51

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29.15
-0.21% -0.06
11. 16:30:02 NYSE
Range: 29.12 / 29.16

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

30.08
0.17% 0.05
11. 16:30:02 NYSE
Range: 29.91 / 30.16

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.78
-0.06% -0.02
11. 16:30:02 NYSE
Range: 24.75 / 24.79

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

36.89
-0.01% 0.00
11. 16:30:02 NYSE
Range: 36.78 / 36.93

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

26.72
0.29% 0.08
11. 16:30:00 NYSE
Range: 26.65 / 26.75

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

7.4600
1.08% 0.0800
11. 16:30:00 NYSE
Range: 7.4300 / 7.5150

TURNING POINT BRANDS INC. COMMON STOCK

67.70
-0.98% -0.67
11. 16:30:00 NYSE
Range: 67.30 / 69.14

TUTOR PERINI CORPORATION COMMON STOCK

24.06
-0.21% -0.05
11. 16:30:00 NYSE
Range: 23.51 / 24.14

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

3.1300
-1.88% -0.0600
11. 16:30:00 NYSE
Range: 2.8900 / 3.3050

TWILIO INC. CLASS A COMMON STOCK

143.24
-0.84% -1.22
11. 16:30:00 NYSE
Range: 141.33 / 145.62

TWO HARBORS INVESTMENT CORP

13.28
2.00% 0.26
11. 16:30:00 NYSE
Range: 12.98 / 13.28

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

24.85
0.12% 0.03
11. 16:30:00 NYSE
Range: 24.81 / 24.85

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

23.73
-0.59% -0.14
11. 16:30:00 NYSE
Range: 23.71 / 23.94

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

24.63
0.08% 0.02
11. 16:30:00 NYSE
Range: 24.50 / 24.70

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12.82
0.03% 0.00
11. 16:30:00 NYSE
Range: 12.78 / 12.83

TXNM ENERGY INC. COMMON STOCK

50.21
2.68% 1.31
11. 16:30:01 NYSE
Range: 48.76 / 50.23

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

19.11
0.74% 0.14
11. 16:30:01 NYSE
Range: 18.86 / 19.25

TYLER TECHNOLOGIES INC. COMMON STOCK

609.47
-0.39% -2.36
11. 16:30:00 NYSE
Range: 602.95 / 612.01

TYSON FOODS INC. COMMON STOCK

58.77
1.84% 1.06
11. 16:30:00 NYSE
Range: 57.67 / 58.79

U.S. BANCORP COMMON STOCK

47.59
1.51% 0.71
11. 16:30:00 NYSE
Range: 38.58 / 47.68

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

866.20
0.00% 0.00
11. 16:30:00 NYSE
Range: 866.20 / 866.20

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

22.70
-0.04% -0.01
11. 16:30:00 NYSE
Range: 22.68 / 22.77

U.S. DIVERSIFIED REAL ESTATE ETF

32.44
0.18% 0.06
11. 16:30:01 NYSE
Range: 32.21 / 32.44

U.S. PHYSICAL THERAPY INC. COMMON STOCK

87.33
-0.10% -0.09
11. 16:30:00 NYSE
Range: 86.39 / 88.13

UBER TECHNOLOGIES INC. COMMON STOCK

76.95
-2.14% -1.68
11. 16:30:00 NYSE
Range: 76.60 / 79.20

UBIQUITI INC. COMMON STOCK

348.09
-5.17% -18.96
11. 16:30:00 NYSE
Range: 343.01 / 363.88

UBS GROUP AG REGISTERED ORDINARY SHARES

33.16
-1.34% -0.45
11. 16:30:00 NYSE
Range: 33.06 / 33.31

UDR INC. COMMON STOCK

42.75
-0.16% -0.07
11. 16:30:00 NYSE
Range: 42.25 / 42.78

UGI CORPORATION COMMON STOCK

32.14
1.93% 0.61
11. 16:30:00 NYSE
Range: 31.60 / 32.15

U-HAUL HOLDING COMPANY COMMON STOCK

72.43
1.93% 1.37
11. 16:30:01 NYSE
Range: 70.40 / 72.46

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

64.39
2.00% 1.26
11. 16:30:01 NYSE
Range: 62.96 / 64.87

UIPATH INC. CLASS A COMMON STOCK

13.98
-1.76% -0.25
11. 16:30:01 NYSE
Range: 13.84 / 14.18

UL SOLUTIONS INC. CLASS A COMMON STOCK

54.80
0.24% 0.13
11. 16:30:01 NYSE
Range: 54.17 / 55.22

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

27.48
-0.47% -0.13
11. 16:30:01 NYSE
Range: 27.39 / 27.62

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

2.9400
2.08% 0.0600
11. 16:30:00 NYSE
Range: 2.9000 / 2.9750

UltraPro MidCap400

28.06
-1.20% -0.34
11. 16:30:00 NYSE
Range: 27.75 / 28.30

UltraPro Short Dow30

44.32
-0.87% -0.39
11. 16:30:00 NYSE
Range: 44.21 / 45.19

ULTRAPRO SHORT MIDCAP400

8.3612
1.59% 0.1312
11. 16:30:00 NYSE
Range: 8.2900 / 8.4342

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.56
-0.07% -0.02
11. 16:30:00 NYSE
Range: 22.53 / 22.69
Share on,