Markets
NYSE

TILLY'S INC. COMMON STOCK

5.8800
-0.51% -0.0300
25. 15:58:27 NYSE
Range: 5.7800 / 5.9020

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

16.86
0.00% 0.00
25. 15:59:55 NYSE
Range: 16.68 / 16.96

TIMKEN COMPANY (THE) COMMON STOCK

84.85
-1.36% -1.17
25. 15:59:58 NYSE
Range: 83.90 / 85.50

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

23.88
-0.32% -0.08
25. 09:30:02 NYSE
Range: 23.88 / 23.88

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

35.16
0.00% 0.00
25. 15:59:48 NYSE
Range: 34.87 / 35.16

TIMOTHY PLAN INTERNATIONAL ETF

26.23
-0.02% -0.01
25. 15:55:42 NYSE
Range: 25.88 / 26.23

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

23.95
0.01% 0.00
25. 15:59:32 NYSE
Range: 23.81 / 23.95

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

40.10
-0.11% -0.05
25. 15:59:55 NYSE
Range: 39.69 / 40.18

TIMOTHY PLAN US SMALL CAP CORE ETF

34.77
-0.83% -0.29
25. 15:58:07 NYSE
Range: 34.44 / 34.84

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

11.51
-2.46% -0.29
25. 15:59:59 NYSE
Range: 11.31 / 11.64

TJX COMPANIES INC. (THE) COMMON STOCK

96.42
1.20% 1.14
25. 15:59:59 NYSE
Range: 94.47 / 97.48

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

96.20
0.32% 0.31
25. 15:59:59 NYSE
Range: 94.32 / 96.72

TOAST INC. CLASS A COMMON STOCK

23.12
0.22% 0.05
25. 15:59:59 NYSE
Range: 22.37 / 23.22

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.20
0.33% 0.07
25. 15:12:37 NYSE
Range: 20.75 / 22.91

TOEWS AGILITY SHARES MANAGED RISK ETF

29.91
-0.27% -0.08
25. 15:47:31 NYSE
Range: 28.66 / 29.99

TOLL BROTHERS INC. COMMON STOCK

117.36
-1.13% -1.34
25. 15:59:59 NYSE
Range: 114.30 / 118.15

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

30.19
-0.40% -0.12
25. 15:59:55 NYSE
Range: 30.14 / 31.28

TOPBUILD CORP. COMMON STOCK

391.25
0.77% 2.98
25. 15:59:58 NYSE
Range: 372.51 / 394.38

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

15.72
-2.84% -0.46
25. 15:59:58 NYSE
Range: 15.64 / 16.01

TORO COMPANY (THE) COMMON STOCK

86.72
-0.55% -0.48
25. 15:59:57 NYSE
Range: 85.44 / 87.64

TORONTO DOMINION BANK (THE) COMMON STOCK

59.11
0.75% 0.44
25. 15:59:58 NYSE
Range: 58.12 / 59.15

TORRID HOLDINGS INC. COMMON STOCK

4.9200
-1.20% -0.0600
25. 15:59:41 NYSE
Range: 4.7500 / 5.1900

TORTOISE ENERGY INDEPENDENCE FUND INC. COMMON STO

34.14
-0.09% -0.03
25. 12:08:23 NYSE
Range: 33.98 / 34.14

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

31.89
-0.09% -0.03
25. 15:59:30 NYSE
Range: 31.64 / 32.02

TORTOISE MIDSTREAM ENERGY FUND INC. COMMON STOCK

38.96
-0.03% -0.01
25. 15:59:31 NYSE
Range: 38.71 / 39.08

TORTOISE PIPELINE & ENERGY FUND INC. COMMON STOCK

32.55
0.84% 0.27
25. 15:59:45 NYSE
Range: 32.24 / 32.59

TORTOISE POWER AND ENERGY INFRASTRUCTURE FUND INC

15.16
0.07% 0.01
25. 15:02:22 NYSE
Range: 15.07 / 15.16

TORTOISEECOFIN ACQUISITION CORP. III CLASS A ORDIN

10.80
0.00% 0.00
25. 15:59:49 NYSE
Range: 10.80 / 10.81

TORTOISEECOFIN ACQUISITION CORP. III UNITS EACH CO

10.78
-0.05% 0.00
08. 15:45:53 NYSE
Range: 10.78 / 10.78

TOTALENERGIES SE

73.75
1.39% 1.01
25. 15:59:58 NYSE
Range: 72.25 / 73.76

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

28.79
0.73% 0.21
22. 15:41:45 NYSE
Range: 28.79 / 28.79

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

25.80
-0.13% -0.03
25. 15:45:24 NYSE
Range: 25.80 / 25.80

TOUCHSTONE ETF TRUST TOUCHSTONE STRATEGIC INCOME O

24.89
-0.26% -0.06
25. 15:10:18 NYSE
Range: 24.89 / 24.89

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

12.13
-1.22% -0.15
25. 15:59:34 NYSE
Range: 12.03 / 12.21

TOYOTA MOTOR CORPORATION COMMON STOCK

225.36
-3.23% -7.52
25. 15:59:58 NYSE
Range: 222.39 / 225.49

TPG RE FINANCE TRUST INC. COMMON STOCK

7.5500
-3.70% -0.2900
25. 15:59:48 NYSE
Range: 7.5500 / 7.7700

TRAEGER INC. COMMON STOCK

2.1100
0.00% 0.0000
25. 15:59:55 NYSE
Range: 2.0500 / 2.1200

Trane Technologies Plc

299.37
0.97% 2.88
25. 15:59:59 NYSE
Range: 291.37 / 301.42

TRANSALTA CORPORATION ORDINARY SHARES

6.8300
3.17% 0.2100
25. 15:59:58 NYSE
Range: 6.5100 / 6.8400

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

29.20
-3.60% -1.09
25. 15:55:58 NYSE
Range: 29.00 / 29.93
Share on,