Markets
NYSE

THOR EQUAL WEIGHT LOW

29.66
0.34% 0.10
26. 15:30:01 NYSE
Range: 29.51 / 29.66

THOR FINANCIAL TECHNOL

26.47
0.50% 0.13
26. 15:30:01 NYSE
Range: 26.37 / 26.48

THOR INDUSTRIES INC.

113.15
-2.07% -2.39
26. 15:30:00 NYSE
Range: 112.08 / 114.38

THRIVENT ETF TRUST THR

40.22
-0.32% -0.13
26. 15:30:00 NYSE
Range: 39.97 / 40.22

TIDAL COMMODITIES TRUS

103.93
-3.54% -3.81
26. 15:30:02 NYSE
Range: 103.93 / 106.08

TIDAL ETF TRUST ACADEM

20.02
-0.26% -0.05
26. 15:30:00 NYSE
Range: 20.01 / 20.02

TIDAL ETF TRUST AZTLAN

24.78
-1.01% -0.25
26. 15:30:02 NYSE
Range: 24.78 / 24.78

TIDAL ETF TRUST AZTLAN

23.59
-0.26% -0.06
26. 15:30:02 NYSE
Range: 23.59 / 23.59

TIDAL ETF TRUST FUNDST

20.79
0.78% 0.16
26. 15:30:02 NYSE
Range: 20.66 / 20.79

TIDAL ETF TRUST GOD BL

39.79
-0.61% -0.24
26. 15:30:00 NYSE
Range: 39.73 / 39.94

TIDAL ETF TRUST GOTHAM

25.79
-0.61% -0.16
26. 15:30:01 NYSE
Range: 25.70 / 25.92

TIDAL ETF TRUST GOTHAM

7.5350
0.07% 0.0050
26. 15:30:00 NYSE
Range: 7.5100 / 7.5350

TIDAL ETF TRUST II NIC

19.48
0.03% 0.01
26. 15:30:01 NYSE
Range: 19.45 / 19.49

TIDAL ETF TRUST II PIN

35.08
0.77% 0.27
26. 15:30:01 NYSE
Range: 34.79 / 35.11

TIDAL ETF TRUST II THE

27.54
-1.86% -0.52
26. 15:30:02 NYSE
Range: 27.33 / 27.83

TIDAL ETF TRUST II YIE

19.07
1.49% 0.28
26. 15:30:02 NYSE
Range: 18.80 / 19.07

TIDAL ETF TRUST II YIE

17.69
0.00% 0.00
26. 15:30:02 NYSE
Range: 17.63 / 17.75

TIDAL ETF TRUST II YIE

16.23
-4.36% -0.74
26. 15:30:02 NYSE
Range: 16.04 / 16.93

TIDAL ETF TRUST II YIE

17.50
-0.75% -0.13
26. 15:30:02 NYSE
Range: 17.45 / 17.61

TIDAL ETF TRUST II YIE

18.93
0.85% 0.16
26. 15:30:01 NYSE
Range: 18.71 / 18.99

TIDAL ETF TRUST II YIE

14.57
0.38% 0.05
26. 15:30:01 NYSE
Range: 14.51 / 14.59

TIDAL ETF TRUST II YIE

18.94
1.01% 0.19
26. 15:30:02 NYSE
Range: 18.75 / 18.94

TIDAL ETF TRUST II YIE

18.65
0.43% 0.08
26. 15:30:02 NYSE
Range: 18.52 / 18.92

TIDAL ETF TRUST II YIE

24.98
0.64% 0.16
26. 15:30:02 NYSE
Range: 24.79 / 25.30

TIDAL ETF TRUST II YIE

15.36
0.20% 0.03
26. 15:30:00 NYSE
Range: 15.27 / 15.61

TIDAL ETF TRUST II YIE

16.55
-1.72% -0.29
26. 15:30:00 NYSE
Range: 16.54 / 16.82

TIDAL ETF TRUST IONIC

19.56
0.16% 0.03
26. 15:30:02 NYSE
Range: 19.56 / 19.66

TIDAL ETF TRUST NEWDAY

0.2880
-98.87% -25.1545
20. 12:46:30 NYSE
Range: 0.2800 / 0.2944

TIDAL ETF TRUST SOFI E

19.08
0.13% 0.02
26. 15:30:00 NYSE
Range: 19.03 / 19.10

TIDAL ETF TRUST SP FUN

18.14
0.00% 0.00
26. 15:30:00 NYSE
Range: 18.02 / 18.20

TIDAL ETF TRUST UNLIMI

22.83
-0.54% -0.13
26. 15:30:01 NYSE
Range: 22.66 / 22.90

TIDAL ETF TRUST UPAR U

13.88
-0.72% -0.10
26. 15:30:00 NYSE
Range: 13.85 / 13.94

TIDAL TRUST II COREVAL

22.17
-0.85% -0.19
26. 15:30:02 NYSE
Range: 22.17 / 22.17

TIDAL TRUST II DEFIANC

19.35
9.76% 1.72
26. 15:30:03 NYSE
Range: 18.60 / 20.10

TIDAL TRUST II DEFIANC

20.20
0.30% 0.06
26. 15:30:00 NYSE
Range: 20.12 / 20.20

TIDAL TRUST II DEFIANC

17.17
-2.34% -0.41
26. 15:30:00 NYSE
Range: 17.17 / 17.60

TIDAL TRUST II NICHOLA

19.77
0.05% 0.01
26. 15:30:02 NYSE
Range: 19.70 / 19.78

TIDAL TRUST II PEERLES

20.75
-0.42% -0.09
26. 15:30:00 NYSE
Range: 20.75 / 20.77

TIDAL TRUST II YIELDMA

16.00
-1.30% -0.21
26. 15:30:03 NYSE
Range: 15.94 / 16.23

TIDAL TRUST II YIELDMA

9.6800
-4.35% -0.4400
26. 15:30:02 NYSE
Range: 9.5300 / 10.1000
Share on,