Markets
NYSE

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

30.37
0.23% 0.07
28. 15:30:00 NYSE
Range: 30.10 / 30.37

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

24.40
0.39% 0.09
28. 15:30:00 NYSE
Range: 24.40 / 24.40

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

29.54
0.65% 0.19
28. 15:30:00 NYSE
Range: 29.25 / 29.54

THE ADVISORS INNER CIRCLE FUND LSV DISCIPLINED VAL

22.71
0.21% 0.05
28. 15:30:03 NYSE
Range: 22.71 / 22.71

THE AES CORPORATION COMMON STOCK

10.19
1.39% 0.14
28. 15:30:00 NYSE
Range: 10.06 / 10.26

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

23.69
-0.15% -0.04
28. 15:30:03 NYSE
Range: 23.36 / 23.77

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

23.25
-0.36% -0.08
28. 15:30:03 NYSE
Range: 22.96 / 23.25

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

21.78
0.35% 0.08
28. 15:30:02 NYSE
Range: 21.78 / 21.78

THE AZEK COMPANY INC. CLASS A COMMON STOCK

49.17
-0.38% -0.19
28. 15:30:00 NYSE
Range: 48.91 / 49.75

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

78.91
0.33% 0.26
28. 15:30:00 NYSE
Range: 78.53 / 79.50

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

4.2800
-2.06% -0.0900
28. 15:30:01 NYSE
Range: 4.1500 / 4.3800

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

14.93
-0.13% -0.02
28. 15:30:00 NYSE
Range: 14.68 / 15.23

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

24.98
0.24% 0.06
28. 15:30:00 NYSE
Range: 24.92 / 25.03

THE CIGNA GROUP COMMON STOCK

334.82
-0.16% -0.54
28. 15:30:00 NYSE
Range: 333.02 / 339.67

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

94.72
0.38% 0.36
28. 15:30:00 NYSE
Range: 93.85 / 95.22

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

9.4000
0.43% 0.0400
28. 15:30:00 NYSE
Range: 9.3100 / 9.4600

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

9.5851
0.58% 0.0551
28. 15:30:00 NYSE
Range: 9.5261 / 9.6145

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

50.12
0.58% 0.29
24. 15:30:00 NYSE
Range: 49.90 / 50.18

THE HARTFORD INSURANCE GROUP INC. COMMON STOCK

120.41
1.39% 1.65
28. 15:30:00 NYSE
Range: 118.81 / 120.67

THE HERSHEY COMPANY COMMON STOCK

163.06
-0.13% -0.22
28. 15:30:00 NYSE
Range: 161.26 / 164.42

THE J.M. SMUCKER COMPANY COMMON STOCK

114.02
-1.05% -1.21
28. 15:30:00 NYSE
Range: 113.28 / 115.74

THE RBB FUND INC. SGI U.S. LARGE CAP CORE ETF

30.57
0.21% 0.06
28. 15:30:00 NYSE
Range: 30.25 / 30.61

THE RBB FUND TRUST FIRST EAGLE GLOBAL EQUITY ETF

37.23
0.20% 0.07
28. 15:30:02 NYSE
Range: 36.99 / 37.28

THE RBB FUND TRUST FIRST EAGLE OVERSEAS EQUITY ETF

39.86
0.65% 0.26
28. 15:30:02 NYSE
Range: 39.60 / 40.13

THE RBB FUND TRUST TWEEDY BROWNE INSIDER + VALUE

10.45
0.48% 0.05
28. 15:30:03 NYSE
Range: 10.20 / 10.46

THE TIMOTHY PLAN TIMOTHY PLAN MARKET NEUTRAL ETF

24.16
0.14% 0.03
28. 15:30:00 NYSE
Range: 24.13 / 24.24

THE TRAVELERS COMPANIES INC. COMMON STOCK

261.61
0.95% 2.45
28. 15:30:00 NYSE
Range: 259.48 / 262.06

THERMO FISHER SCIENTIFIC INC COMMON STOCK

421.34
-0.68% -2.90
28. 15:30:00 NYSE
Range: 416.84 / 432.85

THERMON GROUP HOLDINGS INC. COMMON STOCK

26.07
-0.80% -0.21
28. 15:30:00 NYSE
Range: 25.81 / 26.55

THOR EQUAL WEIGHT LOW VOLATILITY ETF

26.80
0.38% 0.10
28. 15:30:01 NYSE
Range: 26.55 / 26.80

THOR FINANCIAL TECHNOLOGIES TRUST THOR INDEX ROTAT

26.01
0.21% 0.06
28. 15:30:01 NYSE
Range: 25.72 / 26.01

THOR INDUSTRIES INC. COMMON STOCK

73.10
-1.06% -0.78
28. 15:30:00 NYSE
Range: 72.52 / 75.39

THRIVENT ETF TRUST THRIVENT CORE PLUS BOND ETF

50.78
0.30% 0.15
28. 15:30:01 NYSE
Range: 50.68 / 50.78

THRIVENT ETF TRUST THRIVENT ULTRA SHORT BOND ETF

50.32
0.32% 0.16
28. 15:30:01 NYSE
Range: 50.14 / 50.32

THRIVENT SMALL-MID CAP EQUITY ETF

32.58
0.45% 0.14
28. 15:30:00 NYSE
Range: 32.12 / 32.72

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

108.06
0.54% 0.58
28. 15:30:01 NYSE
Range: 108.06 / 108.11

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19.91
0.15% 0.03
28. 15:30:00 NYSE
Range: 19.90 / 19.93

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

23.89
0.30% 0.07
28. 15:30:01 NYSE
Range: 23.89 / 23.89

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

19.81
0.74% 0.15
28. 15:30:02 NYSE
Range: 19.74 / 20.68

TIDAL ETF TRUST FIRE FUNDS INCOME TARGET ETF

19.28
0.21% 0.04
28. 15:30:02 NYSE
Range: 19.28 / 19.28
Share on,