Markets
NYSE

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC FI

24.52
-0.02% 0.00
24. 16:30:01 NYSE
Range: 24.52 / 24.53

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC HA

24.77
0.34% 0.08
24. 16:30:01 NYSE
Range: 24.76 / 24.81

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC IN

23.38
0.29% 0.07
24. 16:30:01 NYSE
Range: 23.38 / 23.40

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC US

25.99
-0.12% -0.03
24. 16:30:01 NYSE
Range: 25.95 / 26.05

THE ADVISORS INNER CIRCLE FUND II CASTLEARK LARGE

41.66
-0.18% -0.07
24. 16:30:02 NYSE
Range: 41.55 / 41.74

THE ADVISORS INNER CIRCLE FUND II CULLEN ENHANCED

25.96
0.41% 0.11
24. 16:30:03 NYSE
Range: 25.88 / 25.96

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.56
-0.22% -0.06
24. 16:30:02 NYSE
Range: 25.56 / 25.59

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.10
0.08% 0.02
24. 16:30:02 NYSE
Range: 25.01 / 25.11

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.97
0.04% 0.01
24. 16:30:02 NYSE
Range: 25.91 / 26.07

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.72
0.38% 0.10
24. 16:30:02 NYSE
Range: 25.47 / 25.75

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

26.07
-0.19% -0.05
24. 16:30:02 NYSE
Range: 26.03 / 26.13

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.13
0.07% 0.02
24. 16:30:02 NYSE
Range: 25.02 / 25.14

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

32.88
-0.13% -0.04
24. 16:30:02 NYSE
Range: 32.88 / 33.04

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

28.26
0.78% 0.22
24. 16:30:03 NYSE
Range: 28.12 / 28.26

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

29.63
0.16% 0.05
24. 16:30:01 NYSE
Range: 29.59 / 29.68

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

28.42
-0.49% -0.14
24. 16:30:01 NYSE
Range: 28.42 / 28.48

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

31.83
0.18% 0.06
24. 16:30:01 NYSE
Range: 31.78 / 32.01

THE ADVISORS INNER CIRCLE FUND LSV DISCIPLINED VAL

25.42
-0.11% -0.03
24. 16:30:03 NYSE
Range: 25.42 / 25.42

THE AES CORPORATION COMMON STOCK

11.60
0.61% 0.07
24. 16:30:01 NYSE
Range: 11.57 / 11.84

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

28.58
-0.17% -0.05
24. 16:30:03 NYSE
Range: 28.48 / 28.75

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

27.76
-0.48% -0.13
24. 16:30:03 NYSE
Range: 27.64 / 27.91

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

26.32
-0.76% -0.20
24. 16:30:02 NYSE
Range: 26.32 / 26.32

THE AZEK COMPANY INC. CLASS A COMMON STOCK

50.54
-1.08% -0.55
24. 16:30:01 NYSE
Range: 50.44 / 51.49

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

85.79
1.25% 1.06
24. 16:30:01 NYSE
Range: 84.42 / 86.34

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

7.3300
5.47% 0.3800
24. 16:30:01 NYSE
Range: 6.9500 / 7.5700

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

12.97
1.89% 0.24
24. 16:30:01 NYSE
Range: 12.70 / 13.15

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

25.30
0.12% 0.03
24. 16:30:01 NYSE
Range: 25.26 / 25.45

THE CIGNA GROUP COMMON STOCK

293.64
-0.46% -1.35
24. 16:30:01 NYSE
Range: 293.28 / 298.00

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

100.41
0.90% 0.90
24. 16:30:01 NYSE
Range: 99.61 / 100.45

THE DUCKHORN PORTFOLIO INC. COMMON STOCK

11.09
-0.18% -0.02
23. 16:30:01 NYSE
Range: 11.09 / 11.11

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

8.6000
0.35% 0.0300
24. 16:30:01 NYSE
Range: 8.5100 / 8.6799

THE FUTURE FUND ACTIVE ETF

26.78
0.92% 0.24
24. 16:30:01 NYSE
Range: 26.75 / 26.87

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

10.11
0.70% 0.07
24. 16:30:01 NYSE
Range: 10.05 / 10.21

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

50.01
-0.17% -0.09
24. 16:30:01 NYSE
Range: 50.01 / 50.01

THE HERSHEY COMPANY COMMON STOCK

150.71
0.55% 0.82
24. 16:30:01 NYSE
Range: 147.60 / 151.56

THE J.M. SMUCKER COMPANY COMMON STOCK

103.71
1.17% 1.20
24. 16:30:01 NYSE
Range: 102.15 / 104.28

THE LION ELECTRIC COMPANY COMMON SHARES

0.2500
0.00% 0.0000
17. 16:30:00 NYSE
Range: 0.2500 / 0.2500

THE RBB FUND INC. F/M 10-YEAR INVESTMENT GRADE CO

49.84
-1.05% -0.53
18. 16:30:00 NYSE
Range: 49.84 / 50.38

THE RBB FUND INC. F/M 2-YEAR INVESTMENT GRADE COR

50.29
-0.29% -0.14
18. 16:30:00 NYSE
Range: 50.29 / 50.45

THE RBB FUND INC. F/M 3-YEAR INVESTMENT GRADE COR

50.25
-0.42% -0.21
18. 16:30:00 NYSE
Range: 50.25 / 50.37
Share on,