Markets
NYSE

TCW CORPORATE BOND ETF

45.80
0.11% 0.05
28. 16:30:01 NYSE
Range: 45.80 / 45.80

TCW FLEXIBLE INCOME ETF

39.14
0.20% 0.08
28. 16:30:01 NYSE
Range: 39.01 / 39.15

TCW HIGH YIELD BOND ETF

30.03
-0.24% -0.07
28. 16:30:01 NYSE
Range: 30.00 / 30.22

TCW MULTISECTOR CREDIT INCOME ETF

49.60
-0.41% -0.20
28. 16:30:01 NYSE
Range: 49.60 / 49.65

TCW SENIOR LOAN ETF

47.02
0.25% 0.12
28. 16:30:01 NYSE
Range: 46.93 / 47.02

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.8600
0.00% 0.0000
28. 16:30:00 NYSE
Range: 4.8400 / 4.8700

TCW TRANSFORM 500 ETF

64.75
0.20% 0.13
28. 16:30:00 NYSE
Range: 64.04 / 65.00

TCW TRANSFORM SUPPLY CHAIN ETF

58.02
-0.24% -0.14
28. 16:30:01 NYSE
Range: 58.02 / 58.02

TCW TRANSFORM SYSTEMS ETF

71.86
0.75% 0.53
28. 16:30:01 NYSE
Range: 70.99 / 71.93

TD SYNNEX CORPORATION COMMON STOCK

110.73
-0.31% -0.34
28. 16:30:00 NYSE
Range: 109.62 / 112.13

TE CONNECTIVITY PLC ORDINARY SHARES

144.90
0.37% 0.53
28. 16:30:00 NYSE
Range: 143.25 / 145.79

TEAM INC. COMMON STOCK

21.57
-3.40% -0.76
28. 16:30:00 NYSE
Range: 21.37 / 22.47

TECHNIPFMC PLC ORDINARY SHARE

28.72
1.38% 0.39
28. 16:30:00 NYSE
Range: 27.99 / 28.87

TECK RESOURCES LTD ORDINARY SHARES

35.38
-0.56% -0.20
28. 16:30:00 NYSE
Range: 35.08 / 36.19

TECNOGLASS INC. ORDINARY SHARES

71.80
-0.72% -0.52
28. 16:30:01 NYSE
Range: 71.06 / 73.01

TEEKAY CORPORATION LTD. COMMON STOCK

7.0600
-0.28% -0.0200
28. 16:30:00 NYSE
Range: 6.9550 / 7.1300

Teekay Tankers Ltd.

42.24
-0.17% -0.07
28. 16:30:00 NYSE
Range: 41.51 / 43.79

Tegna Inc

16.32
0.99% 0.16
28. 16:30:00 NYSE
Range: 16.16 / 16.38

TEJON RANCH CO COMMON STOCK

17.08
-0.35% -0.06
28. 16:30:00 NYSE
Range: 17.03 / 17.23

TELADOC HEALTH INC. COMMON STOCK

7.1600
-0.56% -0.0400
28. 16:30:00 NYSE
Range: 7.0200 / 7.4150

Telecom Argentina SA

9.9600
2.26% 0.2200
28. 16:30:00 NYSE
Range: 9.5200 / 10.0299

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

463.04
0.97% 4.44
28. 16:30:00 NYSE
Range: 457.41 / 464.49

TELEFLEX INCORPORATED COMMON STOCK

134.90
-0.23% -0.31
28. 16:30:00 NYSE
Range: 134.26 / 136.60

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

9.5800
1.05% 0.1000
28. 16:30:00 NYSE
Range: 9.4900 / 9.5800

TELEFONICA SA COMMON STOCK

5.0800
2.21% 0.1100
28. 16:30:00 NYSE
Range: 4.9900 / 5.0900

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

37.60
2.59% 0.95
28. 16:30:00 NYSE
Range: 36.59 / 37.66

TELUS CORPORATION ORDINARY SHARES

15.07
0.67% 0.10
28. 16:30:00 NYSE
Range: 14.93 / 15.10

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

2.4900
2.05% 0.0500
28. 16:30:00 NYSE
Range: 2.4200 / 2.5000

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

34.08
0.52% 0.18
28. 16:30:00 NYSE
Range: 33.67 / 34.20

TEMA ETF TRUST TEMA LUXURY ETF

21.31
0.61% 0.13
28. 16:30:02 NYSE
Range: 21.18 / 21.31

TEMA ETF TRUST TEMA S&P 500 HISTORICAL WEIGHT ETF

48.62
0.29% 0.14
28. 16:30:03 NYSE
Range: 48.41 / 49.38

TEMPLETON DRAGON FUND INC. COMMON STOCK

9.2600
-0.22% -0.0200
28. 16:30:00 NYSE
Range: 9.2230 / 9.3054

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.63
0.04% 0.01
28. 16:30:00 NYSE
Range: 12.58 / 12.67

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.3800
0.00% 0.0000
28. 16:30:00 NYSE
Range: 5.3400 / 5.4300

TENARIS S.A. AMERICAN DEPOSITARY SHARES

33.75
0.21% 0.07
28. 16:30:00 NYSE
Range: 33.42 / 33.90

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

13.44
0.60% 0.08
28. 16:30:00 NYSE
Range: 13.36 / 13.60

TENET HEALTHCARE CORPORATION COMMON STOCK

123.91
1.48% 1.81
28. 16:30:00 NYSE
Range: 121.83 / 124.34

TENNANT COMPANY COMMON STOCK

72.66
0.47% 0.34
28. 16:30:00 NYSE
Range: 71.59 / 73.29

TENNESSEE VALLEY AUTHORITY

23.31
0.04% 0.01
28. 16:30:00 NYSE
Range: 23.27 / 23.34

TENNESSEE VALLEY AUTHORITY COMMON STOCK

23.60
-0.30% -0.07
28. 16:30:00 NYSE
Range: 23.56 / 23.67
Share on,