Markets
NYSE

SQUARESPACE INC. CLASS A COMMON STOCK

43.98
-0.36% -0.16
21. 14:59:59 NYSE
Range: 43.91 / 44.15

SRH TOTAL RETURN FUND INC. COMMON STOCK

14.60
0.21% 0.03
21. 14:59:45 NYSE
Range: 14.52 / 14.64

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

30.03
-0.32% -0.10
16. 10:41:16 NYSE
Range: 30.03 / 30.03

ST. JOE COMPANY (THE) COMMON STOCK

58.13
-0.56% -0.33
21. 14:59:54 NYSE
Range: 57.37 / 58.56

STAG INDUSTRIAL INC. COMMON STOCK

35.96
-0.64% -0.23
21. 14:59:55 NYSE
Range: 35.92 / 36.31

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

31.13
-1.24% -0.39
21. 14:59:58 NYSE
Range: 31.12 / 31.67

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

172.62
-0.94% -1.64
21. 14:59:59 NYSE
Range: 171.66 / 174.19

STANLEY BLACK & DECKER INC. COMMON STOCK

88.17
-1.55% -1.39
21. 14:59:59 NYSE
Range: 88.07 / 89.30

STANTEC INC COMMON STOCK

80.39
0.50% 0.40
21. 14:59:45 NYSE
Range: 79.53 / 80.49

STAR GROUP L.P. COMMON STOCK

10.03
-1.57% -0.16
21. 14:59:58 NYSE
Range: 9.91 / 10.19

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

20.21
-1.03% -0.21
21. 14:59:59 NYSE
Range: 20.18 / 20.46

STATE STREET CORPORATION COMMON STOCK

77.08
-0.09% -0.07
21. 14:59:59 NYSE
Range: 77.01 / 77.52

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

24.36
-0.29% -0.07
21. 14:59:40 NYSE
Range: 24.36 / 24.54

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24.00
-0.21% -0.05
21. 14:57:07 NYSE
Range: 23.96 / 24.08

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

40.00
1.54% 0.60
20. 14:59:57 NYSE
Range: 37.00 / 40.00

STEELCASE INC. COMMON STOCK

13.29
0.45% 0.06
21. 14:59:57 NYSE
Range: 13.11 / 13.32

STELLANTIS N.V. COMMON SHARES

22.09
-1.12% -0.25
21. 14:59:58 NYSE
Range: 22.08 / 22.32

STELLAR BANCORP INC. COMMON STOCK

23.12
0.04% 0.01
21. 14:59:59 NYSE
Range: 22.99 / 23.27

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

14.00
0.00% 0.00
21. 14:59:58 NYSE
Range: 13.96 / 14.05

STEM INC. CLASS A COMMON STOCK

1.2400
-4.62% -0.0600
21. 14:59:57 NYSE
Range: 1.2100 / 1.2800

STEPAN COMPANY COMMON STOCK

88.54
1.43% 1.25
21. 14:59:54 NYSE
Range: 86.55 / 88.55

STERIS PLC (IRELAND) ORDINARY SHARES

230.60
-0.92% -2.15
21. 14:59:59 NYSE
Range: 230.48 / 233.74

STERLING CAPITAL FOCUS EQUITY ETF

28.06
-0.78% -0.22
21. 14:59:19 NYSE
Range: 28.03 / 28.14

STEVANATO GROUP S.P.A. ORDINARY SHARES

19.26
-4.42% -0.89
21. 14:59:59 NYSE
Range: 19.15 / 20.98

STEWART INFORMATION SERVICES CORPORATION COMMON ST

66.29
2.16% 1.40
21. 14:59:59 NYSE
Range: 64.80 / 66.49

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

21.95
-0.45% -0.10
21. 14:59:17 NYSE
Range: 21.78 / 22.15

STIFEL FINANCIAL CORPORATION COMMON STOCK

82.15
0.44% 0.36
21. 14:59:57 NYSE
Range: 81.54 / 82.44

STMICROELECTRONICS N.V. COMMON STOCK

40.96
-2.57% -1.08
21. 14:59:59 NYSE
Range: 40.55 / 41.11

STONERIDGE INC. COMMON STOCK

16.70
-1.88% -0.32
21. 14:59:57 NYSE
Range: 16.55 / 16.93

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

29.42
-0.45% -0.13
21. 14:59:27 NYSE
Range: 29.38 / 29.42

STRIDE INC. COMMON STOCK

69.70
-0.50% -0.35
21. 14:59:59 NYSE
Range: 69.43 / 70.43

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

27.40
0.37% 0.10
20. 11:16:44 NYSE
Range: 27.30 / 27.40

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

28.29
-0.14% -0.04
20. 11:14:09 NYSE
Range: 28.29 / 28.32

STRYKER CORPORATION COMMON STOCK

330.51
0.24% 0.78
21. 14:59:59 NYSE
Range: 328.58 / 331.43

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

8.0000
-0.62% -0.0500
21. 14:59:13 NYSE
Range: 7.5201 / 8.0000

STURM RUGER & COMPANY INC. COMMON STOCK

42.91
1.18% 0.50
21. 14:59:59 NYSE
Range: 42.25 / 42.94

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

19.00
-1.81% -0.35
21. 14:59:58 NYSE
Range: 18.85 / 19.46

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

12.65
0.08% 0.01
21. 14:59:55 NYSE
Range: 12.61 / 12.67

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

21.00
0.86% 0.18
21. 14:54:59 NYSE
Range: 20.83 / 21.00

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6.0400
0.67% 0.0400
21. 14:59:59 NYSE
Range: 5.9800 / 6.0400
Share on,