Markets
NYSE

SPDR PORTFOLIO CORPORATE BOND ETF

28.90
0.24% 0.07
28. 16:30:00 NYSE
Range: 28.82 / 28.92

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

37.80
0.69% 0.26
28. 16:30:00 NYSE
Range: 37.58 / 37.84

SPDR PORTFOLIO EUROPE ETF

45.74
0.73% 0.33
28. 16:30:00 NYSE
Range: 45.34 / 45.74

SPDR PORTFOLIO HIGH YIELD BOND ETF

23.30
-0.04% -0.01
28. 16:30:00 NYSE
Range: 23.23 / 23.33

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

33.26
0.18% 0.06
28. 16:30:00 NYSE
Range: 33.18 / 33.27

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

28.73
0.35% 0.10
28. 16:30:00 NYSE
Range: 28.61 / 28.74

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

22.27
0.18% 0.04
28. 16:30:00 NYSE
Range: 22.18 / 22.31

SPDR PORTFOLIO LONG TERM TREASURY ETF

26.84
0.56% 0.15
28. 16:30:00 NYSE
Range: 26.62 / 26.88

SPDR PORTFOLIO MORTGAGE BACKED BOND ETF

21.98
0.27% 0.06
28. 16:30:00 NYSE
Range: 21.88 / 22.00

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

62.38
0.22% 0.14
28. 16:30:00 NYSE
Range: 61.81 / 62.53

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

66.88
0.03% 0.02
28. 16:30:00 NYSE
Range: 66.20 / 67.20

SPDR PORTFOLIO S&P 400 MID CAP ETF

49.83
0.36% 0.18
28. 16:30:00 NYSE
Range: 49.31 / 50.12

SPDR PORTFOLIO S&P 500 ETF

64.80
0.09% 0.06
28. 16:30:00 NYSE
Range: 64.11 / 65.10

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

39.10
0.39% 0.15
28. 16:30:00 NYSE
Range: 38.64 / 39.34

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

30.12
0.20% 0.06
28. 16:30:00 NYSE
Range: 30.07 / 30.12

SPDR PORTFOLIO SHORT TERM TREASURY ETF

29.32
0.14% 0.04
28. 16:30:00 NYSE
Range: 29.28 / 29.33

SPDR PORTFOLIO TIPS ETF

26.13
0.35% 0.09
28. 16:30:00 NYSE
Range: 26.05 / 26.14

SPDR S&P 500 ESG ETF

52.26
-0.02% -0.01
28. 16:30:00 NYSE
Range: 51.73 / 52.48

SPDR S&P KENSHO CLEAN POWER ETF

50.89
0.70% 0.36
28. 16:30:03 NYSE
Range: 50.36 / 51.31

SPDR S&P KENSHO FINAL FRONTIERS ETF

53.00
0.79% 0.42
28. 16:30:00 NYSE
Range: 52.61 / 53.00

SPDR S&P KENSHO FUTURE SECURITY ETF

63.79
0.59% 0.37
28. 16:30:00 NYSE
Range: 63.22 / 63.86

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

30.40
0.71% 0.21
28. 16:30:00 NYSE
Range: 30.28 / 30.48

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

46.59
0.04% 0.02
28. 16:30:00 NYSE
Range: 46.10 / 47.03

SPDR S&P KENSHO SMART MOBILITY ETF

25.40
0.78% 0.20
28. 16:30:00 NYSE
Range: 25.25 / 25.54

SPDR SERIES TRUST SPDR BLOOMBERG ENHANCED ROLL YIE

26.95
-0.07% -0.02
28. 16:30:03 NYSE
Range: 26.77 / 27.07

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

94.68
0.20% 0.18
28. 16:30:02 NYSE
Range: 94.41 / 94.76

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

35.85
0.52% 0.19
28. 16:30:00 NYSE
Range: 35.60 / 35.85

SPDR SERIES TRUST SPDR PORTFOLIO TREASURY ETF

30.55
0.35% 0.11
28. 16:30:00 NYSE
Range: 30.47 / 30.56

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25.79
0.31% 0.08
28. 16:30:00 NYSE
Range: 25.66 / 25.80

SPDR SSGA IG PUBLIC & PRIVATE CREDIT ETF

24.95
0.21% 0.05
28. 16:30:04 NYSE
Range: 24.88 / 24.97

SPDR SSGA U.S. SECTOR ROTATION ETF

49.62
0.40% 0.20
28. 16:30:00 NYSE
Range: 49.06 / 49.72

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

14.46
-0.10% -0.01
28. 16:30:00 NYSE
Range: 14.33 / 14.62

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

62.74
0.05% 0.03
28. 16:30:00 NYSE
Range: 62.10 / 63.64

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

29.56
2.35% 0.68
28. 16:30:01 NYSE
Range: 28.55 / 29.96

SPINNAKER ETF SERIES GENTER CAPITAL DIVIDEND INCOM

9.9799
0.63% 0.0622
28. 16:30:02 NYSE
Range: 9.9799 / 9.9799

SPINNAKER ETF SERIES GENTER CAPITAL INTERNATIONAL

11.29
0.68% 0.08
28. 16:30:02 NYSE
Range: 11.29 / 11.29

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10.07
0.00% 0.00
28. 16:30:01 NYSE
Range: 10.07 / 10.07

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10.31
0.10% 0.01
28. 16:30:01 NYSE
Range: 10.29 / 10.31

SPINNAKER ETF SERIES INDEXPERTS GORILLA AGGRESSIVE

9.7865
0.08% 0.0075
28. 16:30:03 NYSE
Range: 9.6920 / 9.8000

SPINNAKER ETF SERIES INDEXPERTS QUALITY EARNINGS F

9.8700
0.30% 0.0300
28. 16:30:03 NYSE
Range: 9.7800 / 9.8896
Share on,