Markets
NYSE

SPDR PORTFOLIO SHORT TERM TREASURY ETF

29.00
0.00% 0.00
22. 15:29:59 NYSE
Range: 29.00 / 29.02

SPDR PORTFOLIO TIPS ETF

25.58
-0.04% -0.01
22. 15:29:58 NYSE
Range: 25.58 / 25.65

SPDR S&P 500 ESG ETF

57.77
0.30% 0.17
22. 15:29:59 NYSE
Range: 57.54 / 57.81

SPDR S&P KENSHO CLEAN POWER ETF

63.49
2.19% 1.36
22. 15:30:01 NYSE
Range: 62.16 / 63.54

SPDR S&P KENSHO FINAL FRONTIERS ETF

58.43
1.83% 1.05
22. 15:29:58 NYSE
Range: 58.22 / 58.47

SPDR S&P KENSHO FUTURE SECURITY ETF

68.36
1.42% 0.96
22. 15:29:58 NYSE
Range: 67.88 / 68.42

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

36.91
1.55% 0.56
22. 15:29:59 NYSE
Range: 36.91 / 36.91

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

53.49
1.63% 0.86
22. 15:29:58 NYSE
Range: 52.64 / 53.59

SPDR S&P KENSHO SMART MOBILITY ETF

28.16
1.80% 0.50
22. 15:29:58 NYSE
Range: 27.61 / 28.16

SPDR SERIES TRUST SPDR BLOOMBERG ENHANCED ROLL YIE

26.11
0.42% 0.11
22. 15:30:02 NYSE
Range: 26.08 / 26.17

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

95.06
0.03% 0.03
22. 15:30:01 NYSE
Range: 95.00 / 95.13

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

38.60
0.80% 0.30
22. 15:29:59 NYSE
Range: 38.40 / 38.60

SPDR SERIES TRUST SPDR PORTFOLIO TREASURY ETF

30.19
-0.02% -0.01
22. 15:29:59 NYSE
Range: 30.16 / 30.23

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25.67
0.55% 0.14
22. 15:29:58 NYSE
Range: 25.63 / 25.73

SPDR SSGA U.S. SECTOR ROTATION ETF

54.38
0.39% 0.21
22. 15:29:58 NYSE
Range: 54.11 / 54.43

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

14.93
0.95% 0.14
22. 15:29:59 NYSE
Range: 14.83 / 14.95

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

90.45
0.21% 0.19
22. 15:29:59 NYSE
Range: 90.25 / 91.91

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

40.29
-1.83% -0.75
22. 15:30:00 NYSE
Range: 39.96 / 41.37

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10.18
0.05% 0.00
22. 15:30:00 NYSE
Range: 10.18 / 10.18

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10.19
-0.05% 0.00
22. 15:30:00 NYSE
Range: 10.18 / 10.19

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

10.42
0.68% 0.07
22. 15:30:01 NYSE
Range: 10.42 / 10.42

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

11.25
0.26% 0.03
22. 15:30:01 NYSE
Range: 11.20 / 11.25

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10.10
0.05% 0.00
22. 15:30:01 NYSE
Range: 10.10 / 10.10

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10.16
0.00% 0.00
22. 15:30:01 NYSE
Range: 10.16 / 10.16

SPINNAKER ETF SERIES TRAJAN WEALTH INCOME OPPORTUN

9.3589
1.07% 0.0989
22. 15:29:59 NYSE
Range: 9.2600 / 9.3699

SPIRE GLOBAL INC. CLASS A COMMON STOCK

15.98
2.50% 0.39
22. 15:30:00 NYSE
Range: 15.48 / 16.49

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

32.50
3.57% 1.12
22. 15:29:59 NYSE
Range: 31.37 / 32.53

SPIRIT AIRLINES INC. COMMON STOCK

1.0800
0.00% 0.0000
18. 15:30:00 NYSE
Range: 1.0800 / 1.0800

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

475.04
0.92% 4.34
22. 15:29:59 NYSE
Range: 469.49 / 480.09

SPRINKLR INC. CLASS A COMMON STOCK

8.3000
3.23% 0.2600
22. 15:29:59 NYSE
Range: 8.0800 / 8.4200

SPROTT INC. COMMON SHARES

44.42
0.93% 0.41
22. 15:29:59 NYSE
Range: 43.83 / 44.53

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

25.08
1.42% 0.35
22. 15:30:00 NYSE
Range: 24.85 / 25.13

SPROTT PHYSICAL GOLD TRUST ETV

20.84
1.31% 0.27
22. 15:29:59 NYSE
Range: 20.67 / 20.90

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9.7600
-1.01% -0.1000
22. 15:29:58 NYSE
Range: 9.7500 / 9.8400

SPROTT PHYSICAL SILVER TRUST ETV

10.50
1.45% 0.15
22. 15:29:59 NYSE
Range: 10.40 / 10.56

SPROTT URANIUM MINERS ETF

49.36
-0.76% -0.38
22. 15:29:58 NYSE
Range: 48.42 / 49.82

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

2.2900
-1.72% -0.0400
22. 15:30:00 NYSE
Range: 2.2500 / 2.3500

SPX TECHNOLOGIES INC. COMMON STOCK

176.01
2.01% 3.46
22. 15:29:59 NYSE
Range: 173.22 / 176.35

SQUARESPACE INC. CLASS A COMMON STOCK

46.57
-0.21% -0.10
16. 14:59:59 NYSE
Range: 46.55 / 46.65

SRH TOTAL RETURN FUND INC. COMMON STOCK

16.33
0.80% 0.13
22. 15:30:00 NYSE
Range: 16.19 / 16.40
Share on,