Markets
NYSE

SOLO BRANDS INC. CLASS A COMMON STOCK

0.0940
-7.93% -0.0081
22. 16:30:00 NYSE
Range: 0.0933 / 0.1100

SOLVENTUM CORPORATION COMMON STOCK

67.53
2.47% 1.63
24. 16:30:01 NYSE
Range: 65.84 / 67.67

SOMNIGROUP INTERNATIONAL INC. COMMON STOCK

61.59
-0.24% -0.15
24. 16:30:01 NYSE
Range: 60.65 / 62.99

SONIC AUTOMOTIVE INC. COMMON STOCK

60.12
1.85% 1.09
24. 16:30:00 NYSE
Range: 55.94 / 61.24

SONICSHARES GLOBAL SHIPPING ETF

25.63
0.71% 0.18
24. 16:30:01 NYSE
Range: 25.37 / 25.81

SONIDA SENIOR LIVING INC. COMMON STOCK

22.29
2.34% 0.51
24. 16:30:01 NYSE
Range: 21.88 / 22.51

SONOCO PRODUCTS COMPANY COMMON STOCK

46.40
2.34% 1.06
24. 16:30:00 NYSE
Range: 44.53 / 46.49

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

25.12
0.92% 0.23
24. 16:30:01 NYSE
Range: 24.77 / 25.12

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

4.7500
4.63% 0.2100
24. 16:30:01 NYSE
Range: 4.6700 / 4.7850

SOULPOWER ACQUISITION CORPORATION UNITS EACH CONS

10.01
0.15% 0.02
24. 16:30:01 NYSE
Range: 10.00 / 10.01

SOUND ENHANCED FIXED INCOME ETF

17.77
0.45% 0.08
24. 16:30:01 NYSE
Range: 17.70 / 17.80

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

24.50
0.08% 0.02
24. 16:30:01 NYSE
Range: 24.35 / 24.63

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

19.15
1.48% 0.28
24. 16:30:01 NYSE
Range: 18.75 / 19.23

SOURCE CAPITAL INC. CMN SHS OF BI

41.52
1.00% 0.41
24. 16:30:00 NYSE
Range: 40.91 / 41.86

SOUTH BOW CORPORATION COMMON SHARES

24.73
-0.28% -0.07
24. 16:30:01 NYSE
Range: 24.67 / 25.14

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

22.03
0.32% 0.07
24. 16:30:00 NYSE
Range: 21.96 / 22.13

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

22.90
0.13% 0.03
24. 16:30:00 NYSE
Range: 22.76 / 23.02

SOUTHERN COMPANY (THE) COMMON STOCK

91.05
-0.09% -0.08
24. 16:30:00 NYSE
Range: 90.27 / 91.44

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

21.71
0.28% 0.06
24. 16:30:00 NYSE
Range: 21.62 / 21.79

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

20.62
0.44% 0.09
24. 16:30:00 NYSE
Range: 20.52 / 20.70

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

17.87
0.96% 0.17
24. 16:30:01 NYSE
Range: 17.76 / 17.88

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

25.72
0.27% 0.07
24. 16:30:01 NYSE
Range: 25.33 / 25.80

SOUTHERN COPPER CORPORATION COMMON STOCK

95.83
3.88% 3.58
24. 16:30:00 NYSE
Range: 92.92 / 96.42

SOUTHSIDE BANCSHARES INC. COMMON STOCK

28.66
0.24% 0.07
24. 16:30:01 NYSE
Range: 28.22 / 28.70

SOUTHSTATE CORPORATION COMMON STOCK

89.75
1.23% 1.09
24. 16:30:01 NYSE
Range: 87.70 / 90.17

SOUTHWEST AIRLINES COMPANY COMMON STOCK

26.46
3.68% 0.94
24. 16:30:00 NYSE
Range: 24.63 / 26.69

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

73.22
0.87% 0.63
24. 16:30:00 NYSE
Range: 72.69 / 73.49

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

38.06
2.39% 0.89
24. 16:30:00 NYSE
Range: 37.18 / 38.11

SP FUNDS S&P GLOBAL REIT SHARIA ETF

18.66
0.76% 0.14
24. 16:30:00 NYSE
Range: 18.38 / 18.73

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

25.27
2.40% 0.59
24. 16:30:00 NYSE
Range: 24.80 / 25.28

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

22.02
1.57% 0.34
24. 16:30:00 NYSE
Range: 21.84 / 22.04

SPARKLINE INTANGIBLE VALUE ETF

28.80
2.30% 0.65
24. 16:30:01 NYSE
Range: 28.74 / 28.80

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99.40
0.03% 0.03
24. 16:30:01 NYSE
Range: 99.39 / 99.41

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

24.04
1.24% 0.30
24. 16:30:00 NYSE
Range: 23.84 / 24.04

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

160.23
3.22% 4.99
24. 16:30:00 NYSE
Range: 158.59 / 160.57

SPDR GOLD MINISHARES TRUST

66.19
1.43% 0.93
24. 16:30:00 NYSE
Range: 65.48 / 66.27

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

39.26
1.34% 0.52
24. 16:30:00 NYSE
Range: 38.85 / 39.28

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

44.25
1.14% 0.50
24. 16:30:00 NYSE
Range: 43.91 / 44.32

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

33.63
1.01% 0.34
24. 16:30:00 NYSE
Range: 33.29 / 33.68

SPDR NYSE TECHNOLOGY ETF

192.21
3.70% 6.87
24. 16:30:00 NYSE
Range: 186.86 / 192.44
Share on,