Markets
NYSE

SOUTH BOW CORPORATION

25.07
-2.15% -0.55
26. 16:30:01 NYSE
Range: 24.72 / 25.55

SOUTHERN CALIFORNIA ED

24.68
0.16% 0.04
26. 16:30:00 NYSE
Range: 24.57 / 24.68

SOUTHERN CALIFORNIA ED

24.76
-0.51% -0.13
26. 16:30:00 NYSE
Range: 24.71 / 24.90

SOUTHERN COMPANY (THE)

89.33
1.03% 0.91
26. 16:30:00 NYSE
Range: 88.14 / 89.36

SOUTHERN COMPANY (THE)

23.73
-1.49% -0.36
26. 16:30:00 NYSE
Range: 23.69 / 24.12

SOUTHERN COMPANY (THE)

21.80
-1.40% -0.31
26. 16:30:00 NYSE
Range: 21.74 / 22.09

SOUTHERN COMPANY (THE)

19.73
-1.94% -0.39
26. 16:30:01 NYSE
Range: 19.64 / 20.12

SOUTHERN COPPER CORPOR

98.54
-3.40% -3.47
26. 16:30:00 NYSE
Range: 98.29 / 101.51

SOUTHSIDE BANCSHARES

35.48
-1.42% -0.51
26. 16:30:01 NYSE
Range: 35.37 / 35.88

SOUTHSTATE CORPORATION

111.02
-0.81% -0.91
26. 16:30:01 NYSE
Range: 110.55 / 112.03

SOUTHWEST AIRLINES COM

31.96
-1.45% -0.47
26. 16:30:00 NYSE
Range: 31.79 / 32.37

SOUTHWEST GAS HOLDINGS

78.07
-1.38% -1.09
26. 16:30:00 NYSE
Range: 77.81 / 79.29

SP FUNDS S&P 500 SHARI

42.81
0.40% 0.17
26. 16:30:00 NYSE
Range: 42.65 / 42.86

SP FUNDS S&P GLOBAL RE

21.43
-0.39% -0.08
26. 16:30:00 NYSE
Range: 21.30 / 21.55

SP FUNDS TRUST SP FUND

27.45
-0.13% -0.04
26. 16:30:00 NYSE
Range: 27.42 / 27.63

SP FUNDS TRUST SP FUND

21.99
-0.25% -0.05
26. 16:30:00 NYSE
Range: 21.98 / 22.14

SPARKLINE INTANGIBLE V

32.37
-0.11% -0.04
26. 16:30:01 NYSE
Range: 32.33 / 32.40

SPDR BLOOMBERG 3-12 MO

99.40
0.01% 0.01
26. 16:30:01 NYSE
Range: 99.40 / 99.42

SPDR BLOOMBERG EMERGIN

24.44
-0.18% -0.04
26. 16:30:00 NYSE
Range: 24.38 / 24.44

SPDR FACTSET INNOVATIV

181.59
-0.19% -0.34
26. 16:30:00 NYSE
Range: 181.59 / 181.59

SPDR GOLD MINISHARES T

52.14
0.19% 0.10
26. 16:30:00 NYSE
Range: 51.84 / 52.17

SPDR INDEX SHARES FUND

39.12
-0.51% -0.20
26. 16:30:00 NYSE
Range: 39.05 / 39.25

SPDR MSCI EAFE FOSSIL

40.63
-0.55% -0.23
26. 16:30:00 NYSE
Range: 40.51 / 40.79

SPDR MSCI EMERGING MAR

33.21
-0.90% -0.30
26. 16:30:00 NYSE
Range: 33.21 / 33.40

SPDR NYSE TECHNOLOGY E

205.97
0.10% 0.21
26. 16:30:00 NYSE
Range: 205.27 / 207.00

SPDR PORTFOLIO AGGREGA

25.44
-0.16% -0.04
26. 16:30:00 NYSE
Range: 25.38 / 25.44

SPDR PORTFOLIO CORPORA

29.24
-0.20% -0.06
26. 16:30:00 NYSE
Range: 29.16 / 29.25

SPDR PORTFOLIO DEVELOP

35.24
-0.51% -0.18
26. 16:30:00 NYSE
Range: 35.12 / 35.33

SPDR PORTFOLIO EUROPE

40.39
-0.49% -0.20
26. 16:30:00 NYSE
Range: 40.29 / 40.63

SPDR PORTFOLIO HIGH YI

23.81
-0.17% -0.04
26. 16:30:00 NYSE
Range: 23.78 / 23.85

SPDR PORTFOLIO INTERME

33.09
-0.09% -0.03
26. 16:30:00 NYSE
Range: 33.03 / 33.12

SPDR PORTFOLIO INTERME

28.24
-0.11% -0.03
26. 16:30:00 NYSE
Range: 28.19 / 28.24

SPDR PORTFOLIO LONG TE

23.18
-0.39% -0.09
26. 16:30:00 NYSE
Range: 23.06 / 23.18

SPDR PORTFOLIO LONG TE

27.46
-0.36% -0.10
26. 16:30:00 NYSE
Range: 27.31 / 27.48

SPDR PORTFOLIO MORTGAG

21.94
-0.27% -0.06
26. 16:30:00 NYSE
Range: 21.87 / 21.97

SPDR PORTFOLIO MSCI GL

65.48
0.11% 0.07
26. 16:30:00 NYSE
Range: 65.21 / 65.48

SPDR PORTFOLIO S&P 150

73.58
0.49% 0.36
26. 16:30:00 NYSE
Range: 73.25 / 73.63

SPDR PORTFOLIO S&P 400

59.23
-0.55% -0.33
26. 16:30:00 NYSE
Range: 58.92 / 59.40

SPDR PORTFOLIO S&P 500

70.67
0.54% 0.38
26. 16:30:00 NYSE
Range: 70.36 / 70.74

SPDR PORTFOLIO S&P 600

49.09
-0.93% -0.46
26. 16:30:00 NYSE
Range: 48.81 / 49.31
Share on,