Markets
NYSE

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

22.66
-0.50% -0.11
06. 14:43:35 NYSE
Range: 22.57 / 22.74

SPDR PORTFOLIO LONG TERM TREASURY ETF

27.10
-0.19% -0.05
06. 14:43:46 NYSE
Range: 26.87 / 27.16

SPDR PORTFOLIO MORTGAGE BACKED BOND ETF

21.92
-0.05% -0.01
06. 14:43:15 NYSE
Range: 21.86 / 21.95

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

63.73
-1.60% -1.04
06. 14:33:17 NYSE
Range: 63.68 / 64.62

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

69.56
-1.83% -1.30
06. 14:44:04 NYSE
Range: 69.35 / 70.52

SPDR PORTFOLIO S&P 400 MID CAP ETF

52.09
-1.55% -0.82
06. 14:44:09 NYSE
Range: 51.86 / 52.79

SPDR PORTFOLIO S&P 500 ETF

67.30
-1.90% -1.30
06. 14:44:20 NYSE
Range: 67.07 / 68.24

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

41.83
-1.31% -0.55
06. 14:44:11 NYSE
Range: 41.63 / 42.35

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

29.99
0.02% 0.00
06. 14:43:16 NYSE
Range: 29.97 / 30.01

SPDR PORTFOLIO SHORT TERM TREASURY ETF

29.12
0.07% 0.02
06. 14:44:22 NYSE
Range: 29.10 / 29.14

SPDR PORTFOLIO TIPS ETF

26.04
-0.04% -0.01
06. 14:44:05 NYSE
Range: 25.93 / 26.05

SPDR S&P 500 ESG ETF

54.85
-1.58% -0.88
06. 14:43:49 NYSE
Range: 54.73 / 55.45

SPDR S&P KENSHO CLEAN POWER ETF

52.50
-2.09% -1.12
06. 14:43:50 NYSE
Range: 52.07 / 52.96

SPDR S&P KENSHO FINAL FRONTIERS ETF

53.41
-3.16% -1.74
06. 14:03:06 NYSE
Range: 53.37 / 53.48

SPDR S&P KENSHO FUTURE SECURITY ETF

64.17
-1.94% -1.27
06. 13:32:24 NYSE
Range: 64.10 / 65.03

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

31.75
-1.65% -0.53
06. 13:39:10 NYSE
Range: 31.75 / 32.15

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

48.49
-2.71% -1.35
06. 14:40:23 NYSE
Range: 48.40 / 49.63

SPDR S&P KENSHO SMART MOBILITY ETF

27.08
-1.58% -0.43
06. 13:46:12 NYSE
Range: 27.08 / 27.52

SPDR SERIES TRUST SPDR BLOOMBERG ENHANCED ROLL YIE

26.74
0.22% 0.06
06. 14:42:51 NYSE
Range: 26.67 / 26.82

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

95.09
-0.26% -0.25
06. 12:39:26 NYSE
Range: 94.88 / 95.15

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

38.51
-0.63% -0.24
06. 14:43:41 NYSE
Range: 38.39 / 38.61

SPDR SERIES TRUST SPDR PORTFOLIO TREASURY ETF

30.38
-0.03% -0.01
06. 14:19:30 NYSE
Range: 30.29 / 30.48

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25.75
-0.08% -0.02
06. 14:37:38 NYSE
Range: 25.68 / 25.83

SPDR SSGA U.S. SECTOR ROTATION ETF

51.69
-2.44% -1.29
06. 14:37:43 NYSE
Range: 51.67 / 52.72

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

15.20
-0.52% -0.08
06. 14:35:59 NYSE
Range: 15.15 / 15.41

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

74.29
0.43% 0.32
06. 14:44:00 NYSE
Range: 73.63 / 74.44

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

37.42
-1.55% -0.59
06. 14:42:10 NYSE
Range: 36.49 / 38.12

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10.18
-0.20% -0.02
05. 16:30:01 NYSE
Range: 10.18 / 10.20

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10.24
-0.03% 0.00
06. 10:10:54 NYSE
Range: 10.20 / 10.24

SPINNAKER ETF SERIES INDEXPERTS GORILLA AGGRESSIVE

9.94
-1.97% -0.20
06. 12:18:45 NYSE
Range: 9.94 / 10.05

SPINNAKER ETF SERIES INDEXPERTS QUALITY EARNINGS F

10.07
-1.43% -0.15
06. 14:01:26 NYSE
Range: 10.07 / 10.21

SPINNAKER ETF SERIES INDEXPERTS YIELD FOCUSED FIXE

10.06
0.01% 0.00
06. 11:26:15 NYSE
Range: 10.05 / 10.06

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

10.38
-1.37% -0.14
06. 14:20:48 NYSE
Range: 10.38 / 10.39

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

10.55
-1.04% -0.11
06. 10:00:20 NYSE
Range: 10.55 / 10.58

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10.09
0.00% 0.00
05. 16:30:03 NYSE
Range: 10.09 / 10.09

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10.17
-0.15% -0.02
05. 16:30:03 NYSE
Range: 10.17 / 10.17

SPINNAKER ETF SERIES TRAJAN WEALTH INCOME OPPORTUN

9.0600
0.44% 0.0400
17. 16:30:00 NYSE
Range: 9.0500 / 9.0600

SPIRE GLOBAL INC. CLASS A COMMON STOCK

10.76
-2.98% -0.33
06. 14:43:51 NYSE
Range: 10.71 / 11.60

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

33.52
-0.76% -0.26
06. 14:44:13 NYSE
Range: 33.36 / 33.90

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

540.21
-7.94% -46.62
06. 14:44:09 NYSE
Range: 534.22 / 581.34
Share on,