Markets
NYSE

SAFE BULKERS INC COMM

3.8650
-2.89% -0.1150
27. 14:07:03 NYSE
Range: 3.8014 / 3.9700

SAFE BULKERS INC CUMU

25.42
-0.35% -0.09
26. 16:30:00 NYSE
Range: 25.42 / 25.43

SAFE BULKERS INC PERP

25.78
-0.54% -0.14
26. 16:30:00 NYSE
Range: 25.78 / 25.78

SAFEHOLD INC. NEW COMM

21.26
3.00% 0.62
27. 14:07:25 NYSE
Range: 20.78 / 21.29

SALESFORCE INC. COMMO

331.06
-3.53% -12.12
27. 14:07:41 NYSE
Range: 328.88 / 337.38

SALLY BEAUTY HOLDINGS

14.22
0.00% 0.00
27. 14:07:13 NYSE
Range: 14.19 / 14.79

SAMSARA INC. CLASS A C

53.49
-3.43% -1.90
27. 14:07:43 NYSE
Range: 53.02 / 55.25

SAN JUAN BASIN ROYALTY

4.5261
10.66% 0.4361
27. 14:06:48 NYSE
Range: 4.1200 / 4.5261

SANDRIDGE ENERGY INC.

11.71
0.52% 0.06
27. 14:07:41 NYSE
Range: 11.64 / 11.90

SANDSTORM GOLD LTD. OR

5.8750
1.29% 0.0750
27. 14:06:26 NYSE
Range: 5.8000 / 5.9000

SAP SE ADS

232.99
-0.88% -2.07
27. 14:07:45 NYSE
Range: 231.55 / 233.23

SARATOGA INVESTMENT CO

25.06
-0.26% -0.06
27. 13:01:32 NYSE
Range: 25.06 / 25.14

SARATOGA INVESTMENT CO

25.60
-0.08% -0.02
27. 14:01:20 NYSE
Range: 25.55 / 25.75

SARATOGA INVESTMENT CO

24.27
0.24% 0.06
27. 13:15:58 NYSE
Range: 24.22 / 24.27

SARATOGA INVESTMENT CO

25.25
0.16% 0.04
26. 16:30:01 NYSE
Range: 25.20 / 25.28

SARATOGA INVESTMENT CO

25.45
-0.16% -0.04
26. 16:30:01 NYSE
Range: 25.45 / 25.54

SASOL LTD. AMERICAN DE

5.1400
-0.39% -0.0200
27. 14:07:42 NYSE
Range: 5.0500 / 5.1800

SAUL CENTERS INC. COM

40.78
0.32% 0.13
27. 13:44:44 NYSE
Range: 40.54 / 41.15

SAUL CENTERS INC. DEP

22.28
1.18% 0.26
27. 12:10:58 NYSE
Range: 22.28 / 22.43

SAVERS VALUE VILLAGE

9.3400
-1.16% -0.1100
27. 14:07:18 NYSE
Range: 9.3400 / 9.6000

SCE TRUST II TRUST PRE

21.19
-0.09% -0.02
27. 13:52:57 NYSE
Range: 21.17 / 21.27

SCE TRUST III FIXED/FL

25.41
-0.01% 0.00
27. 13:28:09 NYSE
Range: 25.41 / 25.42

SCE TRUST VI

20.75
0.34% 0.07
27. 13:53:33 NYSE
Range: 20.65 / 20.86

SCHLUMBERGER N.V. COMM

43.93
1.02% 0.45
27. 14:07:31 NYSE
Range: 43.49 / 44.30

SCHNEIDER NATIONAL IN

33.01
-0.83% -0.27
27. 14:07:06 NYSE
Range: 32.82 / 33.61

SCHWAB 1000 INDEX ETF

29.07
-0.33% -0.09
27. 14:01:43 NYSE
Range: 28.98 / 29.16

SCHWAB 1-5 YEAR CORPOR

24.53
0.14% 0.03
27. 14:06:27 NYSE
Range: 24.50 / 24.54

SCHWAB 5-10 YEAR CORPO

22.53
0.38% 0.08
27. 14:07:06 NYSE
Range: 22.45 / 22.53

SCHWAB LONG-TERM U.S.

33.30
0.79% 0.26
27. 14:07:02 NYSE
Range: 33.15 / 33.37

SCHWAB STRATEGIC TRUST

29.04
-0.52% -0.15
27. 13:39:32 NYSE
Range: 29.04 / 29.28

SCHWAB STRATEGIC TRUST

26.07
0.39% 0.10
27. 13:58:12 NYSE
Range: 26.03 / 26.08

SCHWAB STRATEGIC TRUST

25.16
-0.02% 0.00
27. 14:02:12 NYSE
Range: 25.14 / 25.17

SCHWAB STRATEGIC TRUST

26.57
0.26% 0.07
27. 14:04:28 NYSE
Range: 26.52 / 26.57

SCHWAB STRATEGIC TRUST

52.30
7.91% 3.84
27. 14:05:22 NYSE
Range: 50.13 / 52.30

SCORPIO TANKERS INC. 7

25.30
-0.08% -0.02
27. 10:50:46 NYSE
Range: 25.30 / 25.35

SCORPIO TANKERS INC. C

50.75
-0.90% -0.46
27. 14:06:25 NYSE
Range: 50.13 / 51.90

SCOTTS MIRACLE-GRO COM

76.15
-2.13% -1.66
27. 14:07:41 NYSE
Range: 75.78 / 79.16

Scully Royalty Ltd.

7.3500
1.52% 0.1100
27. 12:55:55 NYSE
Range: 6.8900 / 7.3500

SDCL EDGE ACQUISITION CORPORATION CLASS A ORDINARY

11.30
0.00% 0.00
31. 15:51:22 NYSE
Range: 11.30 / 11.30

SDCL EDGE ACQUISITION CORPORATION UNITS EACH CONS

11.21
0.00% 0.00
30. 12:03:41 NYSE
Range: 11.21 / 11.37
Share on,