Markets
NYSE

SAMSARA INC. CLASS A COMMON STOCK

51.12
-1.35% -0.70
29. 14:48:17 NYSE
Range: 50.44 / 51.82

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.2000
-0.94% -0.0400
29. 14:43:54 NYSE
Range: 4.1600 / 4.2950

SANDRIDGE ENERGY INC. COMMON STOCK

12.03
0.67% 0.08
29. 14:45:16 NYSE
Range: 11.87 / 12.05

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5.7450
0.26% 0.0150
29. 14:47:47 NYSE
Range: 5.7000 / 5.8100

SAP SE ADS

277.06
1.19% 3.26
29. 14:48:18 NYSE
Range: 275.53 / 279.14

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.68
-0.12% -0.03
29. 12:56:31 NYSE
Range: 24.60 / 24.74

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.34
-0.63% -0.16
29. 14:26:51 NYSE
Range: 25.32 / 25.51

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.44
0.20% 0.05
29. 13:44:46 NYSE
Range: 25.40 / 25.44

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.62
0.17% 0.04
29. 13:54:47 NYSE
Range: 25.61 / 25.66

SARATOGA INVESTMENT CORP NEW

24.86
0.08% 0.02
29. 14:41:31 NYSE
Range: 24.72 / 25.06

SASOL LTD. AMERICAN DEPOSITARY SHARES

4.5600
-0.65% -0.0300
29. 14:47:39 NYSE
Range: 4.4500 / 4.5700

SAUL CENTERS INC. COMMON STOCK

36.57
-0.87% -0.32
29. 14:44:36 NYSE
Range: 36.31 / 37.13

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

21.25
-0.10% -0.02
29. 11:10:21 NYSE
Range: 21.20 / 21.27

SAVERS VALUE VILLAGE INC. COMMON STOCK

11.05
-2.30% -0.26
29. 14:48:11 NYSE
Range: 10.93 / 11.38

SCE TRUST II TRUST PREFERRED SECURITIES

18.07
-0.16% -0.03
29. 14:47:51 NYSE
Range: 17.95 / 18.57

SCE TRUST VI

17.55
-0.79% -0.14
29. 14:25:00 NYSE
Range: 17.51 / 17.82

SCHLUMBERGER N.V. COMMON STOCK

40.94
-0.92% -0.38
29. 14:48:18 NYSE
Range: 40.74 / 41.80

SCHNEIDER NATIONAL INC. COMMON STOCK

29.90
-0.05% -0.02
29. 14:48:18 NYSE
Range: 29.76 / 30.12

SCHWAB 1000 INDEX ETF

29.20
-0.21% -0.06
29. 14:48:15 NYSE
Range: 29.02 / 29.25

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.49
-0.13% -0.03
29. 14:47:09 NYSE
Range: 24.49 / 24.53

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.20
-0.16% -0.04
29. 14:47:41 NYSE
Range: 22.15 / 22.25

SCHWAB LONG-TERM U.S. TREASURY ETF

31.67
-0.17% -0.05
29. 14:48:07 NYSE
Range: 31.56 / 31.87

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

28.02
0.11% 0.03
29. 09:30:03 NYSE
Range: 28.02 / 28.02

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

46.51
1.53% 0.70
29. 14:47:30 NYSE
Range: 45.29 / 46.51

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.48
-0.08% -0.02
29. 14:46:59 NYSE
Range: 26.44 / 26.53

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25.04
0.10% 0.02
29. 14:46:38 NYSE
Range: 25.00 / 25.07

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.65
-0.19% -0.05
29. 14:47:20 NYSE
Range: 25.62 / 25.74

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.18
-0.04% -0.01
29. 14:48:09 NYSE
Range: 25.17 / 25.20

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.11
0.06% 0.01
29. 10:00:45 NYSE
Range: 25.10 / 25.12

SCORPIO TANKERS INC. COMMON SHARES

47.89
3.27% 1.52
29. 14:48:10 NYSE
Range: 46.63 / 48.06

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

72.89
-3.76% -2.85
29. 14:48:18 NYSE
Range: 71.59 / 79.12

Scully Royalty Ltd.

7.5041
-3.79% -0.2960
29. 14:11:37 NYSE
Range: 7.5041 / 7.8800

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

122.17
2.21% 2.64
29. 14:48:17 NYSE
Range: 118.95 / 122.22

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

11.94
2.14% 0.25
29. 14:47:10 NYSE
Range: 11.69 / 12.01

SEACOR MARINE HOLDINGS INC. COMMON STOCK

7.0000
0.43% 0.0300
29. 14:44:17 NYSE
Range: 6.8050 / 7.0400

SEALED AIR CORPORATION COMMON STOCK

35.07
-1.02% -0.36
29. 14:48:16 NYSE
Range: 35.01 / 35.56

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

33.69
-0.59% -0.20
29. 14:12:12 NYSE
Range: 33.69 / 33.87

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

19.93
-2.16% -0.44
29. 14:48:18 NYSE
Range: 19.81 / 20.37

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

13.09
0.46% 0.06
29. 14:47:21 NYSE
Range: 12.84 / 13.16

SELECTQUOTE INC. COMMON STOCK

4.3100
-2.05% -0.0900
29. 14:47:54 NYSE
Range: 4.2250 / 4.4500
Share on,