Markets
NYSE

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

39.41
-1.31% -0.52
06. 10:11:52 NYSE
Range: 37.92 / 39.41

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.27
0.04% 0.01
06. 10:20:51 NYSE
Range: 26.25 / 26.32

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25.20
-0.34% -0.08
06. 10:19:17 NYSE
Range: 25.19 / 25.25

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.64
-0.27% -0.07
06. 10:19:25 NYSE
Range: 25.63 / 25.69

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.11
0.00% 0.00
06. 10:18:39 NYSE
Range: 25.10 / 25.12

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.29
0.08% 0.02
28. 15:30:01 NYSE
Range: 25.28 / 25.30

SCORPIO TANKERS INC. COMMON SHARES

39.67
1.04% 0.41
06. 10:22:00 NYSE
Range: 39.38 / 40.41

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

62.24
0.30% 0.19
06. 10:21:56 NYSE
Range: 61.52 / 62.65

Scully Royalty Ltd.

7.7500
1.11% 0.0851
06. 08:51:30 NYSE
Range: 7.6600 / 7.7500

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

142.63
-2.52% -3.68
06. 10:22:01 NYSE
Range: 140.79 / 144.89

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

11.43
5.20% 0.57
06. 10:21:58 NYSE
Range: 10.71 / 11.44

SEACOR MARINE HOLDINGS INC. COMMON STOCK

5.2100
0.58% 0.0300
06. 10:19:28 NYSE
Range: 5.0200 / 5.2600

SEALED AIR CORPORATION COMMON STOCK

31.94
0.35% 0.11
06. 10:21:58 NYSE
Range: 31.52 / 32.15

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

30.67
-1.51% -0.47
06. 10:19:40 NYSE
Range: 30.67 / 30.69

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

18.01
-0.17% -0.03
06. 10:21:47 NYSE
Range: 17.77 / 18.08

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

10.43
-1.79% -0.19
06. 10:21:07 NYSE
Range: 10.32 / 10.56

SELECTQUOTE INC. COMMON STOCK

3.7600
-5.53% -0.2200
06. 10:21:47 NYSE
Range: 3.7600 / 3.8900

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

10.51
-2.14% -0.23
06. 10:21:50 NYSE
Range: 10.30 / 10.68

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

27.49
1.44% 0.39
06. 10:22:02 NYSE
Range: 26.70 / 27.62

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

71.45
1.02% 0.72
06. 10:12:44 NYSE
Range: 69.95 / 71.61

SENTINELONE INC. CLASS A COMMON STOCK

20.41
1.59% 0.32
06. 10:21:53 NYSE
Range: 19.54 / 20.69

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

2.3750
6.03% 0.1350
06. 10:19:53 NYSE
Range: 2.1600 / 2.3800

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

36.16
-1.69% -0.62
06. 09:41:34 NYSE
Range: 35.44 / 36.17

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

25.56
-0.26% -0.07
06. 10:06:41 NYSE
Range: 25.21 / 25.56

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22.51
-1.27% -0.29
05. 15:30:01 NYSE
Range: 22.50 / 22.73

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

3.4900
1.75% 0.0600
06. 10:16:50 NYSE
Range: 3.3550 / 3.4900

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

79.65
0.61% 0.48
06. 10:21:46 NYSE
Range: 78.33 / 79.99

SERVICENOW INC. COMMON STOCK

899.08
-1.82% -16.71
06. 10:21:56 NYSE
Range: 888.00 / 907.90

SERVISFIRST BANCSHARES INC. COMMON STOCK

86.26
-1.38% -1.21
06. 10:21:26 NYSE
Range: 85.18 / 86.57

SES AI CORPORATION CLASS A COMMON STOCK

0.5453
-4.73% -0.0271
06. 10:21:48 NYSE
Range: 0.5150 / 0.5500

SFL CORPORATION LTD

8.7000
0.35% 0.0300
06. 10:21:56 NYSE
Range: 8.6350 / 8.7750

SHAKE SHACK INC. CLASS A COMMON STOCK

97.39
-1.76% -1.74
06. 10:21:49 NYSE
Range: 95.50 / 98.80

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

66.19
0.13% 0.09
06. 10:22:00 NYSE
Range: 65.25 / 66.26

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

363.17
0.23% 0.85
06. 10:21:56 NYSE
Range: 356.97 / 364.46

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

91.50
-3.31% -3.13
06. 10:21:52 NYSE
Range: 89.89 / 93.29

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

32.47
2.27% 0.72
06. 10:21:56 NYSE
Range: 31.92 / 32.61

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26.53
-0.19% -0.05
06. 09:50:34 NYSE
Range: 26.43 / 26.53

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

27.59
-0.53% -0.15
06. 09:54:29 NYSE
Range: 27.59 / 27.59

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

26.29
0.52% 0.14
05. 15:30:00 NYSE
Range: 26.28 / 26.30

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.45
0.08% 0.02
06. 10:18:43 NYSE
Range: 26.45 / 26.45
Share on,