Markets
NYSE

RPC INC. COMMON STOCK

4.9900
-1.38% -0.0700
28. 16:30:00 NYSE
Range: 4.9300 / 5.0900

RPM INTERNATIONAL INC. COMMON STOCK

105.11
0.64% 0.67
28. 16:30:00 NYSE
Range: 104.18 / 106.14

RTX CORPORATION COMMON STOCK

124.80
-0.34% -0.42
28. 16:30:00 NYSE
Range: 123.68 / 126.31

RUBRIK INC. CLASS A COMMON STOCK

69.76
-0.11% -0.08
28. 16:30:01 NYSE
Range: 68.29 / 70.19

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

12.24
-0.08% -0.01
28. 16:30:01 NYSE
Range: 12.11 / 12.40

RXO INC. COMMON STOCK

13.66
1.34% 0.18
28. 16:30:01 NYSE
Range: 13.28 / 13.78

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

65.38
0.82% 0.53
28. 16:30:01 NYSE
Range: 64.48 / 66.06

RYDER SYSTEM INC. COMMON STOCK

138.17
0.69% 0.95
28. 16:30:00 NYSE
Range: 135.56 / 139.14

RYERSON HOLDING CORPORATION COMMON STOCK

22.88
-1.84% -0.43
28. 16:30:00 NYSE
Range: 22.70 / 23.73

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

87.41
1.27% 1.10
28. 16:30:00 NYSE
Range: 86.28 / 88.19

S&P GLOBAL INC. COMMON STOCK

479.37
-0.13% -0.63
28. 16:30:00 NYSE
Range: 473.72 / 484.03

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8.5300
0.12% 0.0100
28. 16:30:01 NYSE
Range: 8.4650 / 8.6300

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.4600
0.40% 0.0300
28. 16:30:01 NYSE
Range: 7.3400 / 7.4800

SABINE ROYALTY TRUST COMMON STOCK

67.21
0.12% 0.08
28. 16:30:00 NYSE
Range: 66.51 / 67.54

SABLE OFFSHORE CORP. COMMON STOCK

20.31
2.47% 0.49
28. 16:30:01 NYSE
Range: 19.87 / 20.85

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.3800
-0.29% -0.0100
28. 16:30:00 NYSE
Range: 3.3500 / 3.4300

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.10
-0.36% -0.09
28. 16:30:00 NYSE
Range: 25.10 / 25.10

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.26
-0.91% -0.23
28. 16:30:00 NYSE
Range: 25.22 / 25.26

SAFEHOLD INC. NEW COMMON STOCK

15.44
2.18% 0.33
28. 16:30:00 NYSE
Range: 15.04 / 15.46

SALESFORCE INC. COMMON STOCK

265.64
-0.83% -2.21
28. 16:30:01 NYSE
Range: 263.33 / 269.50

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

8.0700
3.59% 0.2800
28. 16:30:00 NYSE
Range: 7.7900 / 8.1100

SAMSARA INC. CLASS A COMMON STOCK

39.80
0.96% 0.38
28. 16:30:01 NYSE
Range: 39.01 / 40.29

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

6.1300
0.99% 0.0600
28. 16:30:00 NYSE
Range: 6.0500 / 6.2300

SANDRIDGE ENERGY INC. COMMON STOCK

9.4000
-1.26% -0.1200
28. 16:30:00 NYSE
Range: 9.3400 / 9.6100

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

8.5400
1.18% 0.1000
28. 16:30:00 NYSE
Range: 8.2901 / 8.5400

SAP SE ADS

285.35
2.66% 7.40
28. 16:30:00 NYSE
Range: 282.75 / 286.57

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.54
0.00% 0.00
28. 16:30:01 NYSE
Range: 24.50 / 24.54

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.48
0.31% 0.08
28. 16:30:01 NYSE
Range: 25.32 / 25.50

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.49
-0.02% 0.00
28. 16:30:01 NYSE
Range: 25.45 / 25.49

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.50
-0.04% -0.01
28. 16:30:01 NYSE
Range: 25.50 / 25.52

SARATOGA INVESTMENT CORP NEW

24.56
1.24% 0.30
28. 16:30:00 NYSE
Range: 24.30 / 24.60

SASOL LTD. AMERICAN DEPOSITARY SHARES

3.5300
-0.84% -0.0300
28. 16:30:01 NYSE
Range: 3.5300 / 3.5900

SAUL CENTERS INC. COMMON STOCK

33.10
1.69% 0.55
28. 16:30:00 NYSE
Range: 32.45 / 33.15

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.80
-0.58% -0.12
28. 16:30:00 NYSE
Range: 20.80 / 20.80

SAVERS VALUE VILLAGE INC. COMMON STOCK

9.5300
1.38% 0.1300
28. 16:30:01 NYSE
Range: 9.4300 / 9.6000

SCE TRUST II TRUST PREFERRED SECURITIES

17.19
0.76% 0.13
28. 16:30:00 NYSE
Range: 16.96 / 17.25

SCE TRUST VI

16.63
-0.30% -0.05
28. 16:30:00 NYSE
Range: 16.51 / 16.79

SCHLUMBERGER N.V. COMMON STOCK

34.10
-1.22% -0.42
28. 16:30:00 NYSE
Range: 33.71 / 34.66

SCHNEIDER NATIONAL INC. COMMON STOCK

21.96
0.05% 0.01
28. 16:30:00 NYSE
Range: 21.73 / 22.11

SCHWAB 1000 INDEX ETF

26.56
0.11% 0.03
28. 16:30:00 NYSE
Range: 26.27 / 26.67
Share on,