Markets
NYSE

RH TACTICAL ROTATION ETF

14.64
0.49% 0.07
28. 15:30:02 NYSE
Range: 14.53 / 14.64

RINGCENTRAL INC. CLASS A COMMON STOCK

25.04
-0.44% -0.11
28. 15:30:00 NYSE
Range: 24.78 / 25.40

RIO TINTO PLC COMMON STOCK

60.87
0.51% 0.31
28. 15:30:00 NYSE
Range: 60.46 / 60.97

RISKIFIED LTD. CLASS A ORDINARY SHARES

4.6100
-1.28% -0.0600
28. 15:30:01 NYSE
Range: 4.5900 / 4.7050

RITHM ACQUISITION CORP. CLASS A ORDINARY SHARES

9.9900
0.10% 0.0100
28. 15:30:01 NYSE
Range: 9.9509 / 9.9900

RITHM ACQUISITION CORP. UNITS (EACH CONSISTS OF ON

10.09
0.00% 0.00
28. 15:30:01 NYSE
Range: 10.09 / 10.09

RITHM CAPITAL CORP. COMMON STOCK

10.97
4.08% 0.43
28. 15:30:01 NYSE
Range: 10.63 / 10.99

RIVERFRONT STRATEGIC INCOME FUND

22.80
-0.64% -0.15
28. 15:30:01 NYSE
Range: 22.40 / 23.00

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.22
0.10% 0.02
28. 15:30:00 NYSE
Range: 15.17 / 15.28

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

14.03
0.43% 0.06
28. 15:30:00 NYSE
Range: 13.92 / 14.04

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

12.61
0.12% 0.01
28. 15:30:01 NYSE
Range: 12.54 / 12.62

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

13.58
0.00% 0.00
28. 15:30:00 NYSE
Range: 13.54 / 13.60

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

14.28
-0.13% -0.02
28. 15:30:01 NYSE
Range: 14.26 / 14.36

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

14.23
-0.31% -0.04
28. 15:30:00 NYSE
Range: 14.18 / 14.37

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

11.30
-1.35% -0.15
28. 15:30:00 NYSE
Range: 11.18 / 11.58

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.2300
0.49% 0.0400
28. 15:30:00 NYSE
Range: 8.1900 / 8.3110

RLI CORP. COMMON STOCK (DE)

73.91
1.29% 0.94
28. 15:30:00 NYSE
Range: 73.15 / 74.14

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

24.47
0.78% 0.19
28. 15:30:00 NYSE
Range: 24.10 / 24.47

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

7.0900
1.00% 0.0700
28. 15:30:00 NYSE
Range: 7.0050 / 7.2100

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

1.8000
0.56% 0.0100
28. 15:30:01 NYSE
Range: 1.7700 / 1.8200

ROBERT HALF INC. COMMON STOCK

44.43
0.95% 0.42
28. 15:30:00 NYSE
Range: 43.70 / 45.23

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20.28
-0.39% -0.08
07. 15:30:00 NYSE
Range: 20.28 / 20.56

ROBLOX CORPORATION CLASS A COMMON STOCK

66.43
-0.23% -0.15
28. 15:30:01 NYSE
Range: 65.65 / 67.10

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

44.89
0.04% 0.02
28. 15:30:00 NYSE
Range: 44.32 / 45.29

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

26.86
-0.15% -0.04
28. 15:30:00 NYSE
Range: 26.67 / 27.18

ROCKET COMPANIES INC. CLASS A COMMON STOCK

12.61
-1.71% -0.22
28. 15:30:01 NYSE
Range: 12.58 / 12.93

ROCKWELL AUTOMATION INC. COMMON STOCK

246.54
-0.74% -1.84
28. 15:30:00 NYSE
Range: 244.15 / 251.39

ROGERS COMMUNICATION INC. COMMON STOCK

25.49
1.31% 0.33
28. 15:30:00 NYSE
Range: 25.15 / 25.56

ROGERS CORPORATION COMMON STOCK

57.70
0.51% 0.29
28. 15:30:00 NYSE
Range: 56.76 / 57.93

ROLLINS INC. COMMON STOCK

56.02
1.28% 0.71
28. 15:30:00 NYSE
Range: 55.24 / 56.15

ROUNDHILL BALL METAVERSE ETF

13.78
-0.07% -0.01
28. 15:30:02 NYSE
Range: 13.60 / 13.84

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

50.07
0.09% 0.04
28. 15:30:00 NYSE
Range: 49.62 / 50.09

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

35.70
0.01% 0.00
28. 15:30:02 NYSE
Range: 35.10 / 35.87

ROUNDHILL SPORTS BETTING & IGAMING ETF

20.12
0.41% 0.08
28. 15:30:00 NYSE
Range: 19.97 / 20.30

ROYAL BANK OF CANADA COMMON STOCK

118.58
0.70% 0.82
28. 15:30:00 NYSE
Range: 117.68 / 118.68

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

216.31
2.05% 4.34
28. 15:30:00 NYSE
Range: 212.93 / 218.40

ROYCE GLOBAL TRUST INC. COMMON STOCK

10.60
-0.09% -0.01
28. 15:30:00 NYSE
Range: 10.48 / 10.62

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

8.2300
-0.12% -0.0100
28. 15:30:00 NYSE
Range: 8.1400 / 8.2800

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

13.91
0.22% 0.03
28. 15:30:00 NYSE
Range: 13.72 / 13.95

RPAR RISK PARITY ETF

19.45
0.62% 0.12
28. 15:30:00 NYSE
Range: 19.34 / 19.46
Share on,