Markets
NYSE

ROCKWELL AUTOMATION INC. COMMON STOCK

272.19
0.60% 1.63
06. 08:52:08 NYSE
Range: 271.71 / 273.49

ROGERS COMMUNICATION INC. COMMON STOCK

27.91
-2.28% -0.65
06. 08:52:56 NYSE
Range: 27.88 / 28.74

ROGERS CORPORATION COMMON STOCK

90.22
-0.44% -0.40
06. 08:49:16 NYSE
Range: 90.22 / 90.94

ROLLINS INC. COMMON STOCK

49.53
-0.19% -0.09
06. 08:52:31 NYSE
Range: 49.48 / 49.75

ROUNDHILL BALL METAVERSE ETF

14.91
-1.78% -0.27
06. 08:50:28 NYSE
Range: 14.82 / 14.95

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

58.10
0.17% 0.10
06. 08:48:03 NYSE
Range: 58.03 / 58.57

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

42.54
0.29% 0.13
06. 08:51:22 NYSE
Range: 42.45 / 42.62

ROUNDHILL SPORTS BETTING & IGAMING ETF

20.35
0.25% 0.05
06. 08:52:48 NYSE
Range: 20.34 / 20.37

ROYAL BANK OF CANADA COMMON STOCK

119.13
0.05% 0.06
06. 08:52:08 NYSE
Range: 119.13 / 119.73

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

268.07
0.45% 1.20
06. 08:52:57 NYSE
Range: 267.83 / 270.36

ROYCE GLOBAL TRUST INC. COMMON STOCK

11.12
0.23% 0.03
06. 08:30:07 NYSE
Range: 11.12 / 11.12

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

10.16
0.69% 0.07
06. 08:50:55 NYSE
Range: 10.15 / 10.17

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

16.33
0.55% 0.09
06. 08:51:45 NYSE
Range: 16.25 / 16.39

RPAR RISK PARITY ETF

19.57
0.26% 0.05
06. 08:32:54 NYSE
Range: 19.54 / 19.58

RPC INC. COMMON STOCK

6.1850
-0.56% -0.0350
06. 08:52:57 NYSE
Range: 6.1700 / 6.2900

RPM INTERNATIONAL INC. COMMON STOCK

122.89
-0.11% -0.14
06. 08:52:55 NYSE
Range: 122.68 / 123.65

RTX CORPORATION COMMON STOCK

129.48
0.25% 0.32
06. 08:52:57 NYSE
Range: 129.06 / 129.75

RUBRIK INC. CLASS A COMMON STOCK

75.29
-0.40% -0.30
06. 08:52:47 NYSE
Range: 74.80 / 76.25

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

14.76
0.00% 0.00
06. 08:52:14 NYSE
Range: 14.76 / 14.89

RXO INC. COMMON STOCK

21.08
-1.91% -0.41
06. 08:52:37 NYSE
Range: 20.86 / 21.58

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

68.66
-0.22% -0.15
06. 08:52:56 NYSE
Range: 68.63 / 69.03

RYDER SYSTEM INC. COMMON STOCK

160.49
1.29% 2.04
06. 08:50:45 NYSE
Range: 159.06 / 160.49

RYERSON HOLDING CORPORATION COMMON STOCK

22.89
0.18% 0.04
06. 08:51:33 NYSE
Range: 22.87 / 22.96

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

103.84
0.90% 0.93
06. 08:52:53 NYSE
Range: 103.23 / 104.34

S&P GLOBAL INC. COMMON STOCK

517.41
0.61% 3.14
06. 08:52:14 NYSE
Range: 515.69 / 519.50

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

9.2200
0.11% 0.0100
06. 08:51:50 NYSE
Range: 9.1836 / 9.2200

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.7900
-0.51% -0.0400
06. 08:45:10 NYSE
Range: 7.7850 / 7.8350

SABINE ROYALTY TRUST COMMON STOCK

68.90
0.22% 0.15
06. 08:30:09 NYSE
Range: 68.90 / 68.90

SABLE OFFSHORE CORP. COMMON STOCK

22.57
-1.91% -0.44
06. 08:52:49 NYSE
Range: 22.41 / 23.18

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.6935
-0.44% -0.0165
06. 08:52:41 NYSE
Range: 3.6800 / 3.7389

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.23
-0.30% -0.08
05. 15:30:01 NYSE
Range: 25.21 / 25.23

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.40
0.00% 0.00
05. 15:30:01 NYSE
Range: 25.28 / 25.40

SAFEHOLD INC. NEW COMMON STOCK

17.32
4.65% 0.77
06. 08:52:54 NYSE
Range: 16.82 / 17.76

SALESFORCE INC. COMMON STOCK

335.81
-3.48% -12.12
06. 08:52:56 NYSE
Range: 329.10 / 337.48

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

10.76
1.61% 0.17
06. 08:52:57 NYSE
Range: 10.70 / 10.94

SAMSARA INC. CLASS A COMMON STOCK

54.05
0.09% 0.05
06. 08:52:48 NYSE
Range: 53.75 / 54.30

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

3.8900
-0.26% -0.0100
06. 08:52:41 NYSE
Range: 3.8900 / 3.9410

SANDRIDGE ENERGY INC. COMMON STOCK

12.04
0.25% 0.03
06. 08:50:41 NYSE
Range: 11.99 / 12.09

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

6.2450
-0.40% -0.0250
06. 08:52:19 NYSE
Range: 6.2180 / 6.2800

SAP SE ADS

281.34
-0.65% -1.85
06. 08:52:55 NYSE
Range: 280.03 / 281.34
Share on,