Markets
NYSE

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

93.74
1.12% 1.03
30. 16:30:02 NYSE
Range: 93.74 / 94.46

PROSHARES BITCOIN ETF

25.46
0.59% 0.15
30. 16:30:01 NYSE
Range: 25.42 / 25.87

PROSHARES DECLINE OF THE RETAIL STORE ETF

12.56
-0.73% -0.09
30. 16:30:00 NYSE
Range: 12.48 / 12.56

PROSHARES ETHER ETF

62.96
2.75% 1.69
30. 16:30:00 NYSE
Range: 62.88 / 64.00

PROSHARES INFLATION EXPECTATIONS ETF

33.20
-0.39% -0.13
30. 16:30:01 NYSE
Range: 33.16 / 33.27

PROSHARES LONG ONLINE/SHORT STORES ETF

50.97
2.14% 1.07
30. 16:30:02 NYSE
Range: 49.89 / 51.13

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

48.34
1.08% 0.52
30. 16:30:01 NYSE
Range: 48.18 / 48.34

PROSHARES NANOTECHNOLOGY ETF

46.63
3.39% 1.53
30. 16:30:00 NYSE
Range: 46.01 / 46.63

PROSHARES ON-DEMAND ETF

33.91
1.44% 0.48
30. 16:30:02 NYSE
Range: 33.57 / 33.91

PROSHARES ONLINE RETAIL ETF

50.41
2.46% 1.21
30. 16:30:00 NYSE
Range: 49.60 / 50.69

PROSHARES S&P KENSHO CLEANTECH ETF

21.66
3.30% 0.69
30. 16:30:01 NYSE
Range: 21.23 / 21.66

PROSHARES S&P KENSHO SMART FACTORIES ETF

42.73
1.40% 0.59
30. 16:30:02 NYSE
Range: 42.73 / 43.05

PROSHARES SHORT 20+ YEAR TREASURY

24.45
-0.37% -0.09
30. 16:30:00 NYSE
Range: 24.35 / 24.55

PROSHARES SHORT 7 10 YEAR TREASURY

29.07
-0.11% -0.03
30. 16:30:00 NYSE
Range: 29.01 / 29.10

PROSHARES SHORT BITCOIN ETF

21.22
-0.66% -0.14
30. 16:30:01 NYSE
Range: 20.89 / 21.26

PROSHARES SHORT ETHER ETF

15.56
-3.17% -0.51
30. 16:30:00 NYSE
Range: 15.30 / 15.56

PROSHARES SHORT FTSE CHINA 50

12.78
-2.58% -0.34
30. 16:30:00 NYSE
Range: 12.78 / 13.03

PROSHARES SHORT HIGH YIELD

15.98
-0.25% -0.04
30. 16:30:00 NYSE
Range: 15.98 / 16.01

PROSHARES SHORT REAL ESTATE

17.17
-1.06% -0.18
30. 16:30:01 NYSE
Range: 17.04 / 17.19

PROSHARES SMART MATERIALS ETF

30.68
1.01% 0.31
30. 16:30:00 NYSE
Range: 30.55 / 30.68

PROSHARES TRUST PROSHARES METAVERSE ETF

54.29
0.92% 0.49
30. 16:30:00 NYSE
Range: 54.29 / 54.29

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

26.20
0.74% 0.19
30. 16:30:01 NYSE
Range: 26.20 / 26.28

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

38.34
-0.72% -0.28
30. 16:30:00 NYSE
Range: 38.34 / 38.34

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

60.76
1.17% 0.70
30. 16:30:03 NYSE
Range: 60.60 / 62.73

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

19.26
5.65% 1.03
30. 16:30:00 NYSE
Range: 19.18 / 19.96

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

8.9600
-1.21% -0.1100
30. 16:30:00 NYSE
Range: 8.6800 / 8.9898

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

22.03
-6.10% -1.43
30. 16:30:00 NYSE
Range: 21.28 / 22.09

PROSHARES ULTRA 20+ YEAR TREASURY

17.19
0.59% 0.10
30. 16:30:00 NYSE
Range: 17.11 / 17.30

PROSHARES ULTRA 7-10 YEAR TREASURY

41.21
0.56% 0.23
30. 16:30:00 NYSE
Range: 41.10 / 41.25

PROSHARES ULTRA BLOOMBERG NATURAL GAS

51.61
-7.54% -4.21
30. 16:30:01 NYSE
Range: 50.95 / 55.50

PROSHARES ULTRA FTSE EUROPE

62.33
1.96% 1.20
30. 16:30:00 NYSE
Range: 62.08 / 62.33

PROSHARES ULTRA MSCI BRAZIL CAPPED

17.38
5.96% 0.98
30. 16:30:00 NYSE
Range: 16.45 / 17.47

ProShares Ultra Silver

41.47
6.88% 2.67
30. 16:30:00 NYSE
Range: 40.83 / 41.97

PROSHARES ULTRAPRO DOW30

109.72
1.00% 1.09
30. 16:30:00 NYSE
Range: 107.95 / 110.71

PROSHARES ULTRAPRO RUSSELL2000

53.60
2.88% 1.50
30. 16:30:00 NYSE
Range: 52.59 / 54.68

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

76.54
-1.00% -0.77
30. 16:30:00 NYSE
Range: 73.26 / 76.82

PROSHARES ULTRAPRO SHORT RUSSELL2000

16.97
-3.03% -0.53
30. 16:30:00 NYSE
Range: 16.63 / 17.34

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

40.43
7.21% 2.72
30. 16:30:00 NYSE
Range: 37.91 / 40.97

PROSPERITY BANCSHARES INC. COMMON STOCK

80.32
1.08% 0.86
30. 16:30:00 NYSE
Range: 79.31 / 81.21

PROTO LABS INC. COMMON STOCK

42.00
1.67% 0.69
30. 16:30:01 NYSE
Range: 41.61 / 42.54
Share on,