Markets
NYSE

PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF

83.78
-0.32% -0.27
22. 16:30:01 NYSE
Range: 83.20 / 83.99

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

92.41
0.43% 0.40
22. 16:30:01 NYSE
Range: 91.15 / 92.68

PROSHARES BITCOIN ETF

26.69
0.98% 0.26
22. 16:30:00 NYSE
Range: 26.12 / 26.86

PROSHARES DECLINE OF THE RETAIL STORE ETF

13.03
-2.44% -0.33
22. 16:29:59 NYSE
Range: 13.03 / 13.14

PROSHARES ETHER ETF

65.92
-2.09% -1.41
22. 16:29:59 NYSE
Range: 65.50 / 66.60

PROSHARES INFLATION EXPECTATIONS ETF

33.34
0.13% 0.04
22. 16:30:00 NYSE
Range: 33.27 / 33.34

PROSHARES LONG ONLINE/SHORT STORES ETF

45.85
-0.85% -0.39
22. 16:30:01 NYSE
Range: 45.78 / 45.85

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

46.14
0.35% 0.16
22. 16:29:59 NYSE
Range: 46.08 / 46.14

PROSHARES NANOTECHNOLOGY ETF

45.87
0.78% 0.35
22. 16:29:59 NYSE
Range: 45.45 / 45.87

PROSHARES ON-DEMAND ETF

34.33
-0.14% -0.05
22. 16:30:00 NYSE
Range: 34.14 / 34.33

PROSHARES ONLINE RETAIL ETF

44.93
0.49% 0.22
22. 16:29:59 NYSE
Range: 44.63 / 45.02

PROSHARES S&P KENSHO CLEANTECH ETF

22.34
3.10% 0.67
22. 16:30:00 NYSE
Range: 22.24 / 22.34

PROSHARES S&P KENSHO SMART FACTORIES ETF

42.16
1.67% 0.69
22. 16:30:00 NYSE
Range: 41.45 / 42.16

PROSHARES SHORT 20+ YEAR TREASURY

24.08
-0.04% -0.01
22. 16:29:58 NYSE
Range: 23.98 / 24.13

PROSHARES SHORT 7 10 YEAR TREASURY

29.66
-0.11% -0.03
22. 16:29:58 NYSE
Range: 29.50 / 29.81

PROSHARES SHORT BITCOIN ETF

22.94
-0.82% -0.19
22. 16:30:00 NYSE
Range: 22.78 / 23.41

PROSHARES SHORT ETHER ETF

16.16
2.15% 0.34
22. 16:29:59 NYSE
Range: 16.03 / 16.24

PROSHARES SHORT FTSE CHINA 50

14.59
2.67% 0.38
22. 16:29:58 NYSE
Range: 14.53 / 14.59

PROSHARES SHORT HIGH YIELD

16.36
0.00% 0.00
22. 16:29:59 NYSE
Range: 16.35 / 16.45

PROSHARES SHORT REAL ESTATE

16.43
-0.82% -0.14
22. 16:30:00 NYSE
Range: 16.43 / 16.48

PROSHARES SMART MATERIALS ETF

31.10
0.67% 0.21
22. 16:29:59 NYSE
Range: 31.10 / 31.10

PROSHARES TRUST PROSHARES METAVERSE ETF

45.59
2.15% 0.96
22. 16:29:59 NYSE
Range: 45.50 / 45.59

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

28.13
-2.02% -0.58
22. 16:29:59 NYSE
Range: 28.04 / 28.13

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

41.77
0.28% 0.12
22. 16:29:59 NYSE
Range: 41.77 / 41.77

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

59.09
1.84% 1.07
22. 16:30:01 NYSE
Range: 56.66 / 59.83

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

23.24
-4.01% -0.97
22. 16:29:59 NYSE
Range: 22.86 / 23.72

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

11.25
-2.43% -0.28
22. 16:29:59 NYSE
Range: 11.13 / 11.73

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

26.63
3.58% 0.92
22. 16:29:59 NYSE
Range: 26.16 / 27.11

PROSHARES ULTRA 20+ YEAR TREASURY

18.22
0.44% 0.08
22. 16:29:59 NYSE
Range: 18.08 / 18.32

PROSHARES ULTRA 7-10 YEAR TREASURY

42.10
0.45% 0.19
22. 16:29:58 NYSE
Range: 41.97 / 42.10

PROSHARES ULTRA BLOOMBERG NATURAL GAS

45.54
-11.37% -5.84
22. 16:29:59 NYSE
Range: 44.06 / 46.39

PROSHARES ULTRA FTSE EUROPE

56.66
0.63% 0.36
22. 16:29:58 NYSE
Range: 56.66 / 56.66

PROSHARES ULTRA MSCI BRAZIL CAPPED

19.49
3.84% 0.72
22. 16:29:59 NYSE
Range: 19.15 / 19.49

ProShares Ultra Silver

39.75
2.79% 1.08
22. 16:29:58 NYSE
Range: 39.03 / 39.96

PROSHARES ULTRAPRO DOW30

107.94
2.80% 2.94
22. 16:29:59 NYSE
Range: 105.18 / 108.24

PROSHARES ULTRAPRO RUSSELL2000

63.32
5.36% 3.22
22. 16:29:58 NYSE
Range: 60.69 / 63.68

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

75.44
-0.53% -0.41
22. 16:29:59 NYSE
Range: 75.07 / 75.49

PROSHARES ULTRAPRO SHORT RUSSELL2000

15.47
-5.03% -0.82
22. 16:29:58 NYSE
Range: 15.36 / 16.16

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

61.63
11.25% 6.23
22. 16:29:58 NYSE
Range: 60.90 / 63.48

PROSPERITY BANCSHARES INC. COMMON STOCK

84.30
2.38% 1.96
22. 16:29:59 NYSE
Range: 82.45 / 84.40
Share on,