Markets
NYSE

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

137.58
0.15% 0.21
28. 16:30:00 NYSE
Range: 136.09 / 138.19

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

4.2800
-1.61% -0.0700
28. 16:30:00 NYSE
Range: 4.1900 / 4.3800

RAYONIER INC. REIT COMMON STOCK

24.63
0.74% 0.18
28. 16:30:00 NYSE
Range: 24.39 / 24.73

RB GLOBAL INC. COMMON STOCK

98.75
-0.23% -0.23
28. 16:30:00 NYSE
Range: 98.17 / 99.15

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

7.5300
0.94% 0.0700
28. 16:30:00 NYSE
Range: 7.3900 / 7.6200

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24.50
0.12% 0.03
28. 16:30:01 NYSE
Range: 24.50 / 24.53

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

24.45
0.16% 0.04
28. 16:30:00 NYSE
Range: 24.40 / 24.54

READY CAPITAL CORPORATION COMMON STOCK

4.5700
3.39% 0.1500
28. 16:30:00 NYSE
Range: 4.4100 / 4.5984

REALTY INCOME CORPORATION COMMON STOCK

57.24
0.62% 0.35
28. 16:30:00 NYSE
Range: 56.42 / 57.37

REDDIT INC. CLASS A COMMON STOCK

121.21
2.63% 3.11
28. 16:30:01 NYSE
Range: 116.30 / 123.00

REDWIRE CORPORATION COMMON STOCK

11.19
-0.09% -0.01
28. 16:30:01 NYSE
Range: 10.85 / 11.73

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

24.87
-0.20% -0.05
28. 16:30:01 NYSE
Range: 24.85 / 25.00

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

25.13
0.34% 0.09
28. 16:30:01 NYSE
Range: 25.10 / 25.13

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2030

25.19
0.96% 0.24
28. 16:30:01 NYSE
Range: 24.66 / 25.20

REDWOOD TRUST INC. COMMON STOCK

6.1000
1.50% 0.0900
28. 16:30:00 NYSE
Range: 5.9850 / 6.1100

REGAL REXNORD CORPORATION COMMON STOCK

106.03
-0.93% -0.99
28. 16:30:01 NYSE
Range: 104.65 / 109.28

REGIONAL MANAGEMENT CORP. COMMON STOCK

33.61
0.18% 0.06
28. 16:30:00 NYSE
Range: 33.09 / 33.67

REGIONS FINANCIAL CORPORATION COMMON STOCK

20.46
0.89% 0.18
28. 16:30:00 NYSE
Range: 20.19 / 20.56

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24.73
-0.16% -0.04
28. 16:30:00 NYSE
Range: 24.72 / 24.88

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

25.67
0.08% 0.02
28. 16:30:01 NYSE
Range: 25.48 / 25.73

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

190.59
1.38% 2.60
28. 16:30:00 NYSE
Range: 188.35 / 191.10

RELIANCE INC. COMMON STOCK

287.28
1.07% 3.03
28. 16:30:00 NYSE
Range: 283.16 / 289.54

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

53.36
-0.35% -0.19
28. 16:30:00 NYSE
Range: 53.01 / 53.45

RENAISSANCE CAPITAL GREENWICH FUND

13.27
0.89% 0.12
28. 16:30:00 NYSE
Range: 13.10 / 13.27

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

237.89
1.08% 2.54
28. 16:30:00 NYSE
Range: 232.53 / 238.57

RENASANT CORPORATION COMMON STOCK

32.28
1.35% 0.43
28. 16:30:01 NYSE
Range: 31.65 / 32.31

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

22.86
-0.74% -0.17
28. 16:30:01 NYSE
Range: 22.53 / 22.92

REPOSITRAK INC. COMMON STOCK

21.70
1.64% 0.35
28. 16:30:01 NYSE
Range: 21.18 / 21.70

REPUBLIC SERVICES INC. COMMON STOCK

246.11
1.05% 2.55
28. 16:30:00 NYSE
Range: 242.36 / 246.57

RESIDEO TECHNOLOGIES INC. COMMON STOCK

16.29
0.18% 0.03
28. 16:30:00 NYSE
Range: 15.98 / 16.43

RESMED INC. COMMON STOCK

234.14
-0.74% -1.74
28. 16:30:00 NYSE
Range: 230.91 / 236.82

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

63.61
1.13% 0.71
28. 16:30:00 NYSE
Range: 62.91 / 63.69

REV GROUP INC. COMMON STOCK

32.08
-0.65% -0.21
28. 16:30:00 NYSE
Range: 31.68 / 32.73

REVOLVE GROUP INC. CLASS A COMMON STOCK

20.47
0.24% 0.05
28. 16:30:00 NYSE
Range: 20.01 / 20.88

REVVITY INC. COMMON STOCK

95.06
0.82% 0.77
28. 16:30:01 NYSE
Range: 92.91 / 101.23

REX AMERICAN RESOURCES CORPORATION

41.07
1.36% 0.55
28. 16:30:00 NYSE
Range: 40.43 / 41.36

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

23.35
0.06% 0.02
28. 16:30:00 NYSE
Range: 22.80 / 23.85

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

33.38
0.91% 0.30
28. 16:30:00 NYSE
Range: 32.99 / 33.99

RH COMMON STOCK

183.53
-1.06% -1.96
28. 16:30:00 NYSE
Range: 179.00 / 188.52

RH TACTICAL OUTLOOK ETF

15.32
0.76% 0.12
28. 16:30:02 NYSE
Range: 15.23 / 15.32
Share on,