Markets
NYSE

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

50.88
-0.04% -0.02
28. 16:30:02 NYSE
Range: 50.81 / 50.88

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50.61
0.02% 0.01
28. 16:30:02 NYSE
Range: 50.58 / 50.61

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

24.97
0.60% 0.15
28. 16:30:02 NYSE
Range: 24.89 / 24.97

PUTNAM FOCUSED LARGE CAP GROWTH ETF

35.26
-0.24% -0.08
28. 16:30:01 NYSE
Range: 34.82 / 35.40

PUTNAM FOCUSED LARGE CAP VALUE ETF

36.63
0.60% 0.22
28. 16:30:01 NYSE
Range: 36.26 / 36.71

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

5.9300
-1.00% -0.0600
28. 16:30:00 NYSE
Range: 5.8900 / 6.2100

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3.2900
0.00% 0.0000
28. 16:30:00 NYSE
Range: 3.2701 / 3.2979

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

9.8800
0.00% 0.0000
28. 16:30:00 NYSE
Range: 9.8200 / 9.9000

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3.5900
0.00% 0.0000
28. 16:30:01 NYSE
Range: 3.5800 / 3.5900

PUTNAM SUSTAINABLE FUTURE ETF

22.45
0.14% 0.03
28. 16:30:01 NYSE
Range: 22.27 / 22.45

PUTNAM SUSTAINABLE LEADERS ETF

30.24
0.00% 0.00
28. 16:30:01 NYSE
Range: 30.03 / 30.24

PVH CORP. COMMON STOCK

71.11
-2.51% -1.83
28. 16:30:00 NYSE
Range: 70.68 / 73.67

Q2 HOLDINGS INC. COMMON STOCK

78.71
-0.52% -0.41
28. 16:30:00 NYSE
Range: 77.88 / 79.87

QIAGEN N.V. COMMON SHARES

42.47
0.95% 0.40
28. 16:30:00 NYSE
Range: 42.04 / 42.60

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

50.60
0.18% 0.09
28. 16:30:01 NYSE
Range: 50.08 / 50.60

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

39.19
0.69% 0.27
28. 16:30:00 NYSE
Range: 38.68 / 39.19

QUAD GRAPHICS INC CLASS A COMMON STOCK

5.1000
-1.92% -0.1000
28. 16:30:00 NYSE
Range: 5.0300 / 5.2100

QUADRATIC DEFLATION ETF

12.87
0.18% 0.02
28. 16:30:01 NYSE
Range: 12.83 / 12.87

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

19.91
1.07% 0.21
28. 16:30:00 NYSE
Range: 19.64 / 19.91

QUAKER HOUGHTON COMMON STOCK

105.16
0.08% 0.08
28. 16:30:00 NYSE
Range: 103.65 / 107.22

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

17.16
0.31% 0.05
28. 16:30:02 NYSE
Range: 17.08 / 17.19

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

16.37
-0.24% -0.04
28. 16:30:00 NYSE
Range: 16.18 / 16.69

QUANTA SERVICES INC. COMMON STOCK

290.62
1.14% 3.28
28. 16:30:00 NYSE
Range: 285.18 / 292.91

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

3.9600
0.51% 0.0200
28. 16:30:01 NYSE
Range: 3.9000 / 4.0600

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.7300
3.02% 0.0800
28. 16:30:00 NYSE
Range: 2.6400 / 2.7950

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

176.68
1.68% 2.92
28. 16:30:00 NYSE
Range: 174.28 / 177.01

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

9.4600
-0.30% -0.0285
28. 16:30:00 NYSE
Range: 9.4600 / 9.6500

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

9.6000
0.52% 0.0500
28. 16:30:00 NYSE
Range: 9.0300 / 9.7099

QWEST CORPORATION 6.5% NOTES DUE 2056

17.25
0.47% 0.08
28. 16:30:01 NYSE
Range: 17.00 / 17.35

QWEST CORPORATION 6.75% NOTES DUE 2057

17.37
0.03% 0.01
28. 16:30:01 NYSE
Range: 17.09 / 17.45

QXO INC. COMMON STOCK

13.42
4.19% 0.54
28. 16:30:01 NYSE
Range: 12.91 / 13.67

RADIAN GROUP INC. COMMON STOCK

31.52
0.48% 0.15
28. 16:30:00 NYSE
Range: 31.28 / 31.69

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1.7000
-1.73% -0.0300
28. 16:30:00 NYSE
Range: 1.6500 / 1.7400

RALPH LAUREN CORPORATION COMMON STOCK

221.95
0.90% 1.99
28. 16:30:00 NYSE
Range: 218.56 / 223.34

RANGE INDIA FINANCIALS ETF

38.61
0.52% 0.20
28. 16:30:00 NYSE
Range: 38.40 / 38.79

RANGE RESOURCES CORPORATION COMMON STOCK

35.25
1.32% 0.46
28. 16:30:00 NYSE
Range: 34.78 / 35.37

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

12.54
2.28% 0.28
28. 16:30:00 NYSE
Range: 12.20 / 12.56

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

4.1300
-0.72% -0.0300
28. 16:30:00 NYSE
Range: 4.1100 / 4.2900

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

13.91
-0.60% -0.08
28. 16:30:01 NYSE
Range: 13.91 / 13.95

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

22.75
0.40% 0.09
28. 16:30:02 NYSE
Range: 22.51 / 22.77
Share on,