Markets
NYSE

QUADRATIC DEFLATION ETF

14.02
0.25% 0.04
22. 15:30:00 NYSE
Range: 13.97 / 14.03

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

17.82
-0.50% -0.09
22. 15:29:59 NYSE
Range: 17.80 / 17.89

QUAKER HOUGHTON COMMON STOCK

165.13
-0.79% -1.32
22. 15:29:59 NYSE
Range: 165.06 / 168.96

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

17.08
0.17% 0.03
22. 15:30:00 NYSE
Range: 17.05 / 17.08

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

30.88
2.69% 0.81
22. 15:29:58 NYSE
Range: 30.29 / 30.95

QUANTA SERVICES INC. COMMON STOCK

341.92
0.56% 1.91
22. 15:29:58 NYSE
Range: 337.94 / 343.70

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

5.1600
2.38% 0.1200
22. 15:29:59 NYSE
Range: 5.0150 / 5.2850

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.3400
-3.70% -0.0900
22. 15:29:58 NYSE
Range: 2.3300 / 2.4400

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

163.59
-0.18% -0.30
22. 15:29:59 NYSE
Range: 163.40 / 165.10

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

12.77
-1.62% -0.21
22. 15:29:58 NYSE
Range: 12.71 / 13.11

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

12.93
-1.45% -0.19
22. 15:29:58 NYSE
Range: 12.85 / 13.23

QWEST CORPORATION 6.5% NOTES DUE 2056

18.02
-0.66% -0.12
22. 15:29:59 NYSE
Range: 17.90 / 18.14

QWEST CORPORATION 6.75% NOTES DUE 2057

18.10
-1.84% -0.34
22. 15:29:59 NYSE
Range: 17.99 / 18.44

RADIAN GROUP INC. COMMON STOCK

34.96
2.76% 0.94
22. 15:29:58 NYSE
Range: 34.09 / 35.01

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1.9100
-5.91% -0.1200
22. 15:29:59 NYSE
Range: 1.9000 / 2.0400

RALPH LAUREN CORPORATION COMMON STOCK

212.15
2.43% 5.03
22. 15:29:59 NYSE
Range: 208.54 / 213.42

RANGE INDIA FINANCIALS ETF

38.30
1.78% 0.67
22. 15:29:59 NYSE
Range: 38.19 / 38.33

RANGE RESOURCES CORPORATION COMMON STOCK

35.72
0.42% 0.15
22. 15:29:59 NYSE
Range: 34.99 / 35.94

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

16.83
0.78% 0.13
22. 15:29:59 NYSE
Range: 16.74 / 17.15

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

7.4700
2.05% 0.1500
22. 15:29:59 NYSE
Range: 7.3100 / 7.5200

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

14.39
-3.29% -0.49
22. 15:30:00 NYSE
Range: 14.37 / 14.44

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

25.23
0.44% 0.11
22. 15:30:00 NYSE
Range: 25.15 / 25.32

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

165.18
0.85% 1.40
22. 15:29:59 NYSE
Range: 163.31 / 165.42

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

8.8900
-0.22% -0.0200
22. 15:29:59 NYSE
Range: 8.8600 / 9.1600

RAYONIER INC. REIT COMMON STOCK

31.05
2.54% 0.77
22. 15:29:59 NYSE
Range: 30.43 / 31.06

RB GLOBAL INC. COMMON STOCK

97.81
2.59% 2.47
22. 15:29:58 NYSE
Range: 95.63 / 97.83

RBC BEARINGS INCORPORATED 5.00% SERIES A MANDATORY

123.98
0.38% 0.47
14. 14:59:52 NYSE
Range: 122.89 / 124.26

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

13.23
13.95% 1.62
22. 15:29:59 NYSE
Range: 11.62 / 13.39

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24.44
-0.49% -0.12
22. 15:29:59 NYSE
Range: 24.44 / 24.50

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

24.38
0.00% 9.99999999997669E-05
22. 15:29:58 NYSE
Range: 24.38 / 24.42

READY CAPITAL CORPORATION COMMON STOCK

7.3900
1.93% 0.1400
22. 15:29:58 NYSE
Range: 7.2400 / 7.4100

REALTY INCOME CORPORATION COMMON STOCK

57.45
0.10% 0.06
22. 15:29:58 NYSE
Range: 57.30 / 57.88

REDDIT INC. CLASS A COMMON STOCK

146.67
-7.18% -11.35
22. 15:30:00 NYSE
Range: 142.91 / 149.00

REDWIRE CORPORATION COMMON STOCK

13.17
12.76% 1.49
22. 15:30:00 NYSE
Range: 12.00 / 13.74

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

25.00
-0.28% -0.07
22. 15:30:00 NYSE
Range: 24.95 / 25.14

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

25.10
0.72% 0.18
22. 15:30:00 NYSE
Range: 25.00 / 25.18

REDWOOD TRUST INC. COMMON STOCK

7.1700
0.84% 0.0600
22. 15:29:59 NYSE
Range: 7.1200 / 7.2000

REGAL REXNORD CORPORATION COMMON STOCK

177.37
2.09% 3.63
22. 15:30:00 NYSE
Range: 173.73 / 178.51

REGIONAL MANAGEMENT CORP. COMMON STOCK

30.03
1.11% 0.33
22. 15:29:59 NYSE
Range: 29.46 / 30.26

REGIONS FINANCIAL CORPORATION COMMON STOCK

27.28
2.02% 0.54
22. 15:29:59 NYSE
Range: 26.75 / 27.32
Share on,