Markets
NYSE

PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BE

7.6006
1.07% 0.0806
25. 09:56:38 NYSE
Range: 7.5500 / 7.6300

PIMCO MUNICIPAL INCOME FUND III COMMON SHARES OF B

6.8550
1.26% 0.0850
25. 09:57:12 NYSE
Range: 6.7998 / 6.8800

PIMCO MUNICIPAL INCOME OPPORTUNITIES ACTIVE EXCHAN

44.23
0.29% 0.13
25. 09:53:47 NYSE
Range: 44.08 / 44.25

PIMCO NEW YORK MUNICIPAL INCOME FUND COMMON STOCK

7.0200
0.86% 0.0600
25. 09:31:40 NYSE
Range: 7.0000 / 7.0700

PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHA

6.7500
0.75% 0.0500
25. 09:40:27 NYSE
Range: 6.7300 / 6.7800

PIMCO NEW YORK MUNICIPAL INCOME FUND III COMMON SH

5.3500
0.56% 0.0300
25. 09:40:09 NYSE
Range: 5.3400 / 5.3700

PIMCO RAFI ESG U.S. ETF

34.42
-0.82% -0.29
25. 09:54:12 NYSE
Range: 34.38 / 34.44

PIMCO STRATEGIC INCOME FUND INC.

5.4800
0.74% 0.0400
25. 09:51:25 NYSE
Range: 5.4600 / 5.4900

PIMCO U.S. TREASURY INDEX FUND PIMCO MULTISECTOR B

26.07
0.04% 0.01
25. 09:57:24 NYSE
Range: 26.06 / 26.09

PIMCO U.S. TREASURY INDEX FUND PIMCO PREFERRED AND

49.74
0.24% 0.12
25. 09:32:13 NYSE
Range: 49.68 / 49.74

PIMCO U.S. TREASURY INDEX FUND PIMCO SENIOR LOAN A

50.02
0.03% 0.02
25. 09:51:03 NYSE
Range: 49.98 / 50.02

PIMCO U.S. TREASURY INDEX FUND PIMCO ULTRA SHORT G

101.17
0.03% 0.03
25. 09:56:29 NYSE
Range: 101.17 / 101.18

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

93.65
-0.88% -0.83
25. 09:57:21 NYSE
Range: 93.41 / 94.45

PINTEREST INC. CLASS A COMMON STOCK

26.25
1.93% 0.50
25. 09:57:25 NYSE
Range: 25.57 / 26.51

PIONEER FLOATING RATE FUND INC.

9.3800
0.75% 0.0700
25. 09:55:49 NYSE
Range: 9.3000 / 9.3900

PIONEER HIGH INCOME FUND INC.

7.5900
0.53% 0.0400
25. 09:57:11 NYSE
Range: 7.5200 / 7.5900

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8.0700
0.62% 0.0500
25. 09:55:24 NYSE
Range: 8.0175 / 8.0799

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9.0300
0.89% 0.0800
25. 09:56:52 NYSE
Range: 9.0000 / 9.0400

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

11.63
0.74% 0.09
25. 09:55:27 NYSE
Range: 11.53 / 11.65

PIPER SANDLER COMPANIES COMMON STOCK

235.93
-0.16% -0.38
25. 09:52:34 NYSE
Range: 232.57 / 235.93

PITNEY BOWES INC 6.70% NOTES DUE 2043

19.52
-0.20% -0.04
25. 09:51:20 NYSE
Range: 19.19 / 19.52

PITNEY BOWES INC. COMMON STOCK

8.4000
-0.83% -0.0700
25. 09:56:59 NYSE
Range: 8.2950 / 8.4800

PJT PARTNERS INC. CLASS A COMMON STOCK

133.61
-0.61% -0.81
25. 09:55:34 NYSE
Range: 132.50 / 134.48

PLANET FITNESS INC. COMMON STOCK

95.26
-1.11% -1.07
25. 09:56:57 NYSE
Range: 93.79 / 96.79

PLAYAGS INC. COMMON STOCK

12.09
0.04% 0.01
25. 09:57:21 NYSE
Range: 12.04 / 12.09

PLDT INC. SPONSORED ADR

23.22
-0.81% -0.19
25. 09:55:12 NYSE
Range: 23.07 / 23.40

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

14.45
-1.03% -0.15
25. 09:57:18 NYSE
Range: 14.34 / 14.69

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

158.57
-0.74% -1.18
25. 09:57:00 NYSE
Range: 157.85 / 159.61

POLARIS INC. COMMON STOCK

34.49
-2.04% -0.72
25. 09:56:54 NYSE
Range: 34.19 / 35.98

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

41.62
-3.16% -1.36
25. 09:57:25 NYSE
Range: 41.59 / 42.99

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

45.37
-1.17% -0.53
25. 09:57:23 NYSE
Range: 45.08 / 45.76

POST HOLDINGS INC. COMMON STOCK

112.35
-1.61% -1.84
25. 09:55:19 NYSE
Range: 112.23 / 114.55

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13.13
-1.28% -0.17
25. 09:57:23 NYSE
Range: 13.11 / 13.34

PPG INDUSTRIES INC. COMMON STOCK

102.45
-1.61% -1.68
25. 09:57:26 NYSE
Range: 102.10 / 104.00

PPL CORPORATION COMMON STOCK

36.13
-0.33% -0.12
25. 09:57:21 NYSE
Range: 36.03 / 36.34

PPLUS TR GSC-2 TR CTF FLTG RATE

22.81
0.00% 0.00
22. 15:30:00 NYSE
Range: 22.81 / 22.81

PRAXIS FUNDS PRAXIS IMPACT LARGE CAP GROWTH ETF

27.82
0.05% 0.01
25. 09:26:22 NYSE
Range: 27.82 / 27.99

PRAXIS FUNDS PRAXIS IMPACT LARGE CAP VALUE ETF

26.02
-0.89% -0.23
25. 09:26:22 NYSE
Range: 26.02 / 26.13

PRECISION DRILLING CORPORATION COMMON STOCK

42.85
-0.53% -0.23
25. 09:56:50 NYSE
Range: 42.08 / 43.13

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

79.24
-0.37% -0.30
25. 09:57:10 NYSE
Range: 78.35 / 79.71
Share on,