Markets
NYSE

ORIX CORP ADS COMMON STOCK

107.62
-0.19% -0.20
22. 16:29:58 NYSE
Range: 107.06 / 107.92

ORMAT TECHNOLOGIES INC. COMMON STOCK

80.74
0.82% 0.66
22. 16:29:59 NYSE
Range: 80.38 / 81.32

OSCAR HEALTH INC. CLASS A COMMON STOCK

15.98
-2.02% -0.33
22. 16:29:59 NYSE
Range: 15.92 / 16.87

OSHKOSH CORPORATION (HOLDING COMPANY)COMMON STOCK

111.81
2.27% 2.48
22. 16:29:59 NYSE
Range: 109.20 / 111.97

OSISKO DEVELOPMENT CORP. COMMON SHARES

1.8400
-3.16% -0.0600
22. 16:29:59 NYSE
Range: 1.8100 / 1.9500

OSISKO GOLD ROYALTIES LTD COMMON SHARES

20.11
1.26% 0.25
22. 16:29:59 NYSE
Range: 19.75 / 20.15

OTIS WORLDWIDE CORPORATION COMMON STOCK

101.20
1.25% 1.25
22. 16:29:59 NYSE
Range: 99.91 / 101.81

OUSTER INC. COMMON STOCK

9.5300
6.24% 0.5600
22. 16:29:59 NYSE
Range: 9.0000 / 9.7700

OUTFRONT MEDIA INC. COMMON STOCK

19.13
1.00% 0.19
22. 16:29:59 NYSE
Range: 18.99 / 19.26

OVERLAY SHARES CORE BOND ETF

20.71
0.24% 0.05
22. 16:29:59 NYSE
Range: 20.66 / 20.72

OVERLAY SHARES HEDGED LARGE CAP EQUITY ETF

34.63
0.19% 0.07
22. 16:30:00 NYSE
Range: 34.63 / 34.63

OVERLAY SHARES LARGE CAP EQUITY ETF

47.87
0.46% 0.22
22. 16:29:59 NYSE
Range: 47.65 / 47.87

OVERLAY SHARES MUNICIPAL BOND ETF

22.27
0.14% 0.03
22. 16:29:59 NYSE
Range: 22.25 / 22.28

OVERLAY SHARES SHORT TERM BOND ETF

22.27
0.12% 0.03
22. 16:30:00 NYSE
Range: 22.23 / 22.29

OVERLAY SHARES SMALL CAP EQUITY ETF

38.34
1.85% 0.70
22. 16:29:59 NYSE
Range: 37.84 / 38.34

Ovintiv Inc. (DE)

46.71
0.26% 0.12
22. 16:29:59 NYSE
Range: 46.14 / 46.98

OWENS & MINOR INC. COMMON STOCK

12.35
0.98% 0.12
22. 16:29:59 NYSE
Range: 12.05 / 12.63

OWENS CORNING INC COMMON STOCK NEW

202.77
2.63% 5.19
22. 16:29:59 NYSE
Range: 198.59 / 203.40

OWLET INC. CLASS A COMMON STOCK

4.6200
1.54% 0.0700
22. 16:29:59 NYSE
Range: 4.4089 / 4.7900

OXFORD INDUSTRIES INC. COMMON STOCK

77.80
2.03% 1.55
22. 16:29:59 NYSE
Range: 75.96 / 78.63

P10 INC. CLASS A COMMON STOCK

13.79
1.40% 0.19
22. 16:30:00 NYSE
Range: 13.54 / 13.82

PACER AMERICAN ENERGY INDEPENDENCE ETF

41.89
0.27% 0.11
22. 16:29:58 NYSE
Range: 41.78 / 43.78

PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION

38.91
1.05% 0.40
22. 16:29:58 NYSE
Range: 38.55 / 38.91

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

31.16
0.78% 0.24
22. 16:29:58 NYSE
Range: 30.91 / 31.23

PACER FUNDS PACER DATA AND DIGITAL REVOLUTION ETF

51.68
0.56% 0.29
22. 16:29:59 NYSE
Range: 51.52 / 51.75

PACER FUNDS PACER INDUSTRIALS AND LOGISTICS ETF

27.97
0.68% 0.19
22. 16:29:59 NYSE
Range: 27.97 / 27.97

PACER FUNDS TRUST PACER DEVELOPED MARKETS CASH COW

19.25
0.30% 0.06
22. 16:29:59 NYSE
Range: 19.20 / 19.25

PACER INDUSTRIAL REAL ESTATE ETF

38.61
0.92% 0.35
22. 16:29:59 NYSE
Range: 38.30 / 38.61

PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF

52.39
0.82% 0.43
22. 16:29:59 NYSE
Range: 52.07 / 52.52

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF

50.12
1.37% 0.67
22. 16:29:59 NYSE
Range: 49.78 / 50.12

PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 40

39.41
0.38% 0.15
22. 16:30:00 NYSE
Range: 39.24 / 39.41

PACER TRENDPILOT FUND OF FUNDS ETF

33.89
0.52% 0.17
22. 16:29:59 NYSE
Range: 33.80 / 33.89

PACER TRENDPILOT INTERNATIONAL ETF

29.08
0.48% 0.14
22. 16:29:59 NYSE
Range: 28.98 / 29.13

PACER TRENDPILOT US BOND ETF

20.18
-0.01% 0.00
22. 16:29:59 NYSE
Range: 20.17 / 20.22

PACER US CASH COWS GROWTH ETF

49.11
1.11% 0.54
22. 16:30:00 NYSE
Range: 48.97 / 49.19

PACER US EXPORT LEADERS ETF

50.49
1.04% 0.52
22. 16:29:59 NYSE
Range: 50.36 / 50.49

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

21.37
0.66% 0.14
22. 16:29:59 NYSE
Range: 21.16 / 21.45

PACKAGING CORPORATION OF AMERICA COMMON STOCK

246.39
0.44% 1.09
22. 16:29:59 NYSE
Range: 243.86 / 246.54

PACS GROUP INC. COMMON STOCK

16.50
-0.30% -0.05
22. 16:30:00 NYSE
Range: 16.11 / 16.84

PAGERDUTY INC. COMMON STOCK

20.67
4.18% 0.83
22. 16:29:59 NYSE
Range: 19.89 / 20.82
Share on,