Markets
NYSE

OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOC

37.37
-2.73% -1.05
25. 13:10:50 NYSE
Range: 37.04 / 38.15

OLIN CORPORATION COMMON STOCK

21.83
-1.80% -0.40
25. 13:10:56 NYSE
Range: 21.69 / 22.15

OMEGA HEALTHCARE INVESTORS INC. COMMON STOCK

37.86
0.03% 0.01
25. 13:11:04 NYSE
Range: 37.54 / 38.10

OMNICOM GROUP INC. COMMON STOCK

74.53
-2.42% -1.85
25. 13:10:58 NYSE
Range: 74.28 / 75.34

ON HOLDING AG CLASS A ORDINARY SHARES

44.97
0.47% 0.21
25. 13:10:46 NYSE
Range: 44.07 / 45.61

ON24 INC. COMMON STOCK

4.6600
-0.43% -0.0200
25. 13:04:40 NYSE
Range: 4.6000 / 4.6800

ONE GAS INC. COMMON STOCK

78.13
-0.48% -0.38
25. 13:09:21 NYSE
Range: 77.80 / 78.69

ONE GLOBAL ETF

24.53
-0.08% -0.02
25. 13:08:42 NYSE
Range: 24.39 / 24.61

ONE LIBERTY PROPERTIES INC. COMMON STOCK

23.91
-1.08% -0.26
25. 13:08:07 NYSE
Range: 23.80 / 24.16

ONECONNECT FINANCIAL TECHNOLOGY CO. LTD. AMERICAN

6.0000
-1.32% -0.0800
25. 12:57:51 NYSE
Range: 5.9700 / 6.1000

ONEMAIN HOLDINGS INC. COMMON STOCK

48.81
0.25% 0.12
25. 13:10:11 NYSE
Range: 48.48 / 49.20

ONEOK INC. COMMON STOCK

86.05
-0.27% -0.23
25. 13:10:53 NYSE
Range: 85.50 / 86.52

ONITY GROUP INC. COMMON STOCK

33.21
0.64% 0.21
25. 13:07:54 NYSE
Range: 32.20 / 33.31

ONTO INNOVATION INC. COMMON STOCK

125.22
-0.39% -0.49
25. 13:10:55 NYSE
Range: 124.00 / 126.93

OOMA INC. COMMON STOCK

11.77
-0.25% -0.03
25. 13:10:51 NYSE
Range: 11.58 / 11.85

OPAL DIVIDEND INCOME ETF

32.78
-0.58% -0.19
25. 13:06:50 NYSE
Range: 32.70 / 32.97

OPENLANE INC. COMMON STOCK

18.33
-0.73% -0.14
25. 13:10:53 NYSE
Range: 18.22 / 18.64

OPPENHEIMER HOLDINGS INC. CLASS A COMMON STOCK (D

57.79
-2.16% -1.28
25. 13:04:22 NYSE
Range: 57.51 / 60.25

OPPFI INC. CLASS A COMMON STOCK

9.4000
0.32% 0.0300
25. 13:10:59 NYSE
Range: 9.2611 / 9.6000

ORACLE CORPORATION COMMON STOCK

138.10
0.43% 0.59
25. 13:11:04 NYSE
Range: 136.76 / 139.00

ORCHID ISLAND CAPITAL INC. COMMON STOCK

7.2600
4.76% 0.3300
25. 13:11:01 NYSE
Range: 7.0306 / 7.3450

ORGANON & CO. COMMON STOCK

12.17
0.41% 0.05
25. 13:10:57 NYSE
Range: 11.91 / 12.26

ORIGIN BANCORP INC. COMMON STOCK

31.31
-1.65% -0.52
25. 13:10:12 NYSE
Range: 31.12 / 31.84

ORION GROUP HOLDINGS INC. COMMON

6.1800
0.98% 0.0600
25. 13:10:13 NYSE
Range: 6.0300 / 6.2100

ORION PROPERTIES INC. COMMON STOCK

1.7550
-1.40% -0.0250
25. 13:10:11 NYSE
Range: 1.7400 / 1.8000

ORION S.A. COMMON SHARES

11.83
-3.23% -0.40
25. 13:10:46 NYSE
Range: 11.79 / 12.12

ORIX CORPORATION AMERICAN DEPOSITARY SHARES

19.99
-1.53% -0.31
25. 13:10:55 NYSE
Range: 19.80 / 20.08

ORMAT TECHNOLOGIES INC. COMMON STOCK

73.35
0.87% 0.63
25. 13:08:36 NYSE
Range: 72.17 / 73.35

OSCAR HEALTH INC. CLASS A COMMON STOCK

12.26
1.91% 0.23
25. 13:10:53 NYSE
Range: 11.60 / 12.29

OSHKOSH CORPORATION (HOLDING COMPANY)COMMON STOCK

88.72
0.01% 0.01
25. 13:10:52 NYSE
Range: 88.43 / 89.91

OSISKO DEVELOPMENT CORP. COMMON SHARES

1.6200
-4.71% -0.0800
25. 13:07:24 NYSE
Range: 1.6200 / 1.7300

OSISKO GOLD ROYALTIES LTD COMMON SHARES

23.52
0.64% 0.15
25. 13:09:23 NYSE
Range: 22.74 / 23.60

OTIS WORLDWIDE CORPORATION COMMON STOCK

92.63
-0.12% -0.11
25. 13:10:54 NYSE
Range: 91.74 / 93.70

OUTFRONT MEDIA INC. COMMON STOCK

14.84
-1.00% -0.15
25. 13:10:41 NYSE
Range: 14.72 / 14.99

Ovintiv Inc. (DE)

34.59
0.16% 0.05
25. 13:10:52 NYSE
Range: 33.86 / 35.04

OWENS & MINOR INC. COMMON STOCK

6.8300
-2.01% -0.1400
25. 13:09:42 NYSE
Range: 6.6300 / 6.9350

OWENS CORNING INC COMMON STOCK NEW

144.30
0.23% 0.33
25. 13:10:44 NYSE
Range: 142.97 / 145.20

OWLET INC. CLASS A COMMON STOCK

3.6300
5.52% 0.1900
25. 12:35:16 NYSE
Range: 3.4400 / 3.6300

OXFORD INDUSTRIES INC. COMMON STOCK

50.34
-1.95% -1.00
25. 13:09:01 NYSE
Range: 49.59 / 51.12

P10 INC. CLASS A COMMON STOCK

11.10
-0.80% -0.09
25. 13:09:06 NYSE
Range: 11.04 / 11.18
Share on,