Markets
NYSE

PERFORMANCE FOOD GROUP

87.91
-0.19% -0.17
27. 16:30:00 NYSE
Range: 87.87 / 89.36

PERIMETER SOLUTIONS S

12.60
-2.10% -0.27
27. 16:30:01 NYSE
Range: 12.46 / 13.10

PERMIAN BASIN ROYALTY

13.20
0.53% 0.07
27. 16:30:00 NYSE
Range: 13.00 / 13.38

PERMIAN RESOURCES CORP

15.59
-0.32% -0.05
27. 16:30:01 NYSE
Range: 15.56 / 15.91

PERMIANVILLE ROYALTY T

1.5800
0.64% 0.0100
27. 16:30:00 NYSE
Range: 1.5700 / 1.6000

PERMROCK ROYALTY TRUST

4.0100
-0.69% -0.0280
27. 16:30:01 NYSE
Range: 3.9500 / 4.0500

PERRIGO COMPANY PLC OR

28.84
1.76% 0.50
27. 16:30:01 NYSE
Range: 28.45 / 28.94

PETROLEO BRASILEIRO S.

14.36
-2.11% -0.31
27. 16:30:00 NYSE
Range: 14.34 / 14.75

PETROLEO BRASILEIRO S.

13.15
-2.38% -0.32
27. 16:30:00 NYSE
Range: 13.12 / 13.53

PFIZER INC. COMMON ST

25.83
0.23% 0.06
27. 16:30:00 NYSE
Range: 25.70 / 25.95

PGIM ACTIVE AGGREGATE

42.34
0.28% 0.12
27. 16:30:01 NYSE
Range: 42.34 / 42.39

PGIM ACTIVE HIGH YIELD

35.44
0.16% 0.05
27. 16:30:01 NYSE
Range: 35.37 / 35.44

PGIM ETF TRUST PGIM AA

51.37
0.04% 0.02
27. 16:30:02 NYSE
Range: 51.33 / 51.37

PGIM ETF TRUST PGIM FL

50.97
0.14% 0.07
27. 16:30:02 NYSE
Range: 50.89 / 50.99

PGIM ETF TRUST PGIM JE

94.27
-0.92% -0.88
27. 16:30:02 NYSE
Range: 93.87 / 94.93

PGIM ETF TRUST PGIM JE

74.46
-0.33% -0.25
27. 16:30:02 NYSE
Range: 74.46 / 74.46

PGIM ETF TRUST PGIM JE

54.15
-0.24% -0.13
27. 16:30:02 NYSE
Range: 54.03 / 54.15

PGIM ETF TRUST PGIM MU

51.31
0.21% 0.10
27. 16:30:03 NYSE
Range: 51.31 / 51.31

PGIM ETF TRUST PGIM TO

41.87
0.24% 0.10
27. 16:30:02 NYSE
Range: 41.81 / 41.94

PGIM ETF TRUST PGIM UL

50.32
0.03% 0.02
27. 16:30:03 NYSE
Range: 50.30 / 50.35

PGIM GLOBAL HIGH YIELD

12.61
0.32% 0.04
27. 16:30:01 NYSE
Range: 12.51 / 12.70

PGIM HIGH YIELD BOND F

13.86
0.73% 0.10
27. 16:30:00 NYSE
Range: 13.73 / 13.87

PGIM SHORT DURATION HI

16.53
-0.36% -0.06
27. 16:30:01 NYSE
Range: 16.49 / 16.60

PGIM ULTRA SHORT BOND

49.77
0.04% 0.02
27. 16:30:01 NYSE
Range: 49.75 / 49.78

PHILIP MORRIS INTERNAT

131.82
-0.35% -0.46
27. 16:30:00 NYSE
Range: 131.73 / 133.42

PHILLIPS 66 COMMON STO

133.35
-0.67% -0.90
27. 16:30:00 NYSE
Range: 132.98 / 136.34

PHINIA INC. COMMON STO

55.25
-0.68% -0.38
27. 16:30:01 NYSE
Range: 54.91 / 56.49

PHOENIX NEW MEDIA LIMI

2.6300
-9.31% -0.2700
27. 16:30:00 NYSE
Range: 2.6166 / 2.7900

PHREESIA INC. COMMON

20.30
-0.15% -0.03
27. 16:30:00 NYSE
Range: 20.10 / 20.57

PHX MINERALS INC. COMM

3.7200
-2.62% -0.1000
27. 16:30:00 NYSE
Range: 3.7200 / 3.8200

PIEDMONT OFFICE REALTY

9.6800
-1.02% -0.1000
27. 16:30:00 NYSE
Range: 9.6450 / 10.0200

PIMCO 0-5 YEAR HIGH YI

95.03
0.21% 0.20
27. 16:30:00 NYSE
Range: 94.85 / 95.09

PIMCO 15 YEAR U.S. TI

54.89
0.51% 0.28
27. 16:30:00 NYSE
Range: 54.72 / 55.07

PIMCO 1-5 YEAR U.S. TI

52.55
0.13% 0.07
27. 16:30:00 NYSE
Range: 52.54 / 52.58

PIMCO 25 YEAR ZERO CO

76.22
0.95% 0.72
27. 16:30:00 NYSE
Range: 75.78 / 76.69

PIMCO ACCESS INCOME FU

16.84
1.69% 0.28
27. 16:30:01 NYSE
Range: 16.62 / 16.89

PIMCO ACTIVE BOND EXCH

92.46
0.36% 0.33
27. 16:30:01 NYSE
Range: 92.30 / 92.55

PIMCO BROAD U.S. TIPS

52.87
0.25% 0.13
27. 16:30:00 NYSE
Range: 52.85 / 52.93

PIMCO CALIFORNIA MUNIC

5.9500
1.02% 0.0600
27. 16:30:00 NYSE
Range: 5.8900 / 5.9500

PIMCO CALIFORNIA MUNIC

9.6900
1.36% 0.1300
27. 16:30:00 NYSE
Range: 9.5100 / 9.6900
Share on,