Markets
NYSE

PCM FUND INC. COMMON STOCK

6.1600
0.82% 0.0500
25. 12:16:48 NYSE
Range: 6.0500 / 6.1815

PEABODY ENERGY CORPORATION COMMON STOCK

12.34
-2.76% -0.35
25. 13:10:59 NYSE
Range: 12.18 / 12.66

PEAKSTONE REALTY TRUST COMMON SHARES

11.82
-1.34% -0.16
25. 13:10:53 NYSE
Range: 11.64 / 11.97

PEARL DIVER CREDIT COMPANY INC. 8.00% SERIES A PRE

24.65
-0.20% -0.05
25. 10:59:30 NYSE
Range: 24.65 / 24.66

PEARL DIVER CREDIT COMPANY INC. COMMON STOCK

18.32
-0.27% -0.05
25. 12:30:10 NYSE
Range: 18.05 / 18.46

PEARSON PLC COMMON STOCK

15.66
-1.42% -0.23
25. 13:11:09 NYSE
Range: 15.53 / 15.83

PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIA

9.0550
0.61% 0.0550
25. 13:11:08 NYSE
Range: 8.7800 / 9.1150

PEDIATRIX MEDICAL GROUP INC. COMMON STOCK

12.26
-1.96% -0.24
25. 13:10:27 NYSE
Range: 12.05 / 12.35

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

38.40
0.10% 0.04
25. 13:11:03 NYSE
Range: 38.15 / 38.63

PENNANTPARK FLOATING RATE CAPITAL LTD. COMMON STOC

10.0900
1.20% 0.1200
25. 13:11:02 NYSE
Range: 9.9600 / 10.1300

PENNANTPARK INVESTMENT CORPORATION COMMON STOCK

6.4550
0.08% 0.0050
25. 13:10:22 NYSE
Range: 6.3800 / 6.4850

PENNYMAC FINANCIAL SERVICES INC. COMMON STOCK

94.10
-1.06% -1.01
25. 13:09:33 NYSE
Range: 92.65 / 94.86

PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% SERIES B

23.82
0.48% 0.11
25. 11:10:27 NYSE
Range: 23.72 / 23.83

PENNYMAC MORTGAGE INVESTMENT TRUST 8.125% SERIES A

23.73
-0.16% -0.04
25. 11:00:30 NYSE
Range: 23.59 / 23.80

PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NO

25.15
0.00% 0.00
25. 11:00:00 NYSE
Range: 24.95 / 25.15

PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NO

25.17
-0.47% -0.12
25. 11:55:04 NYSE
Range: 25.17 / 25.40

PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES O

12.18
0.87% 0.11
25. 13:11:00 NYSE
Range: 11.98 / 12.23

PENSKE AUTOMOTIVE GROUP INC. COMMON STOCK

155.36
-1.75% -2.76
25. 13:09:30 NYSE
Range: 154.82 / 156.72

PENTAIR PLC. ORDINARY SHARE

89.84
-0.38% -0.34
25. 13:11:06 NYSE
Range: 89.45 / 90.92

PENUMBRA INC. COMMON STOCK

299.41
0.39% 1.16
25. 13:10:19 NYSE
Range: 292.94 / 305.74

PERFECT CORP. CLASS A ORDINARY SHARE

1.9100
0.53% 0.0100
25. 13:05:45 NYSE
Range: 1.8600 / 1.9400

PERFORMANCE FOOD GROUP COMPANY COMMON STOCK

79.40
-1.70% -1.38
25. 13:10:58 NYSE
Range: 79.08 / 80.78

PERIMETER SOLUTIONS SA COMMON STOCK

10.13
-1.17% -0.12
25. 13:10:49 NYSE
Range: 9.99 / 10.27

PERMIAN BASIN ROYALTY TRUST COMMON STOCK

9.8550
-1.15% -0.1150
25. 13:05:20 NYSE
Range: 9.7801 / 9.9530

PERMIAN RESOURCES CORPORATION CLASS A COMMON STOCK

12.20
-0.04% 0.00
25. 13:11:06 NYSE
Range: 12.02 / 12.28

PERMIANVILLE ROYALTY TRUST TRUST UNITS

1.4650
-0.33% -0.0049
25. 12:21:19 NYSE
Range: 1.4438 / 1.4700

PERMROCK ROYALTY TRUST TRUST UNITS

3.9500
0.51% 0.0200
25. 13:04:47 NYSE
Range: 3.9000 / 4.0000

PERRIGO COMPANY PLC ORDINARY SHARES

25.09
0.80% 0.20
25. 13:11:09 NYSE
Range: 24.53 / 25.23

PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOS

10.73
0.05% 0.00
25. 13:11:02 NYSE
Range: 10.63 / 10.84

PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK

11.47
0.44% 0.05
25. 13:11:06 NYSE
Range: 11.30 / 11.58

PFIZER INC. COMMON STOCK

22.99
0.90% 0.20
25. 13:11:09 NYSE
Range: 22.48 / 23.03

PGIM ACTIVE AGGREGATE BOND ETF

42.11
0.27% 0.11
25. 11:59:01 NYSE
Range: 42.09 / 42.11

PGIM ACTIVE HIGH YIELD BOND ETF

34.64
0.21% 0.07
25. 12:55:45 NYSE
Range: 34.55 / 34.72

PGIM ETF TRUST PGIM AAA CLO ETF

51.14
0.03% 0.02
25. 13:09:48 NYSE
Range: 51.11 / 51.16

PGIM ETF TRUST PGIM FLOATING RATE INCOME ETF

49.03
0.07% 0.04
25. 12:39:00 NYSE
Range: 48.78 / 49.05

PGIM ETF TRUST PGIM JENNISON FOCUSED GROWTH ETF

87.22
0.56% 0.49
25. 11:00:03 NYSE
Range: 86.95 / 87.22

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

66.36
1.60% 1.04
24. 15:30:02 NYSE
Range: 66.36 / 66.36

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

55.88
0.52% 0.29
25. 12:40:05 NYSE
Range: 55.54 / 55.94

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

49.74
0.46% 0.23
24. 15:30:03 NYSE
Range: 49.66 / 49.74

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

41.41
0.41% 0.17
25. 13:02:22 NYSE
Range: 41.32 / 41.43
Share on,