Markets
NYSE

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

153.95
-3.05% -4.84
04. 15:30:00 NYSE
Range: 153.81 / 159.51

PHILLIPS 66 COMMON STOCK

122.29
-2.16% -2.70
04. 15:30:00 NYSE
Range: 119.38 / 124.21

PHINIA INC. COMMON STOCK

45.52
-3.80% -1.80
04. 15:30:01 NYSE
Range: 45.04 / 46.47

PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHAR

2.0300
2.53% 0.0500
04. 15:30:00 NYSE
Range: 1.9610 / 2.2100

PHREESIA INC. COMMON STOCK

25.46
-1.16% -0.30
04. 15:30:00 NYSE
Range: 24.67 / 25.91

PHX MINERALS INC. COMMON STOCK

3.7800
-2.33% -0.0900
04. 15:30:00 NYSE
Range: 3.7500 / 3.8700

PIEDMONT OFFICE REALTY TRUST INC. CLASS A COMMON

7.2300
-2.30% -0.1700
04. 15:30:00 NYSE
Range: 7.1200 / 7.3800

PIMCO 0-5 YEAR HIGH YIELD CORPORAT BOND INDEX EXCH

94.49
-0.07% -0.07
04. 15:30:00 NYSE
Range: 94.24 / 94.73

PIMCO 15 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

55.00
-1.33% -0.74
04. 15:30:00 NYSE
Range: 54.98 / 55.85

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

53.56
-0.06% -0.03
04. 15:30:00 NYSE
Range: 53.53 / 53.69

PIMCO 25 YEAR ZERO COUPON U.S. TREASURY INDEX EXC

72.96
-2.29% -1.71
04. 15:30:00 NYSE
Range: 72.71 / 74.60

PIMCO ACCESS INCOME FUND COMMON SHARES OF BENEFICI

16.16
-0.55% -0.09
04. 15:30:01 NYSE
Range: 16.06 / 16.23

PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TR

92.39
-0.37% -0.34
04. 15:30:01 NYSE
Range: 92.31 / 93.06

PIMCO BROAD U.S. TIPS INDEX EXCHANGE-TRADED FUND

53.58
-0.34% -0.19
04. 15:30:00 NYSE
Range: 53.54 / 53.89

PIMCO CALIFORNIA MUNICIPAL INCOME FUND COMMON STOC

9.2000
-0.43% -0.0400
04. 15:30:00 NYSE
Range: 9.1600 / 9.2600

PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON S

5.9000
-0.84% -0.0500
04. 15:30:00 NYSE
Range: 5.8700 / 5.9700

PIMCO CALIFORNIA MUNICIPAL INCOME FUND III COMMON

6.8300
-0.87% -0.0600
04. 15:30:00 NYSE
Range: 6.8000 / 6.9500

PIMCO CORPORATE & INCOME OPPORTUNITY FUND

14.68
-0.14% -0.02
04. 15:30:00 NYSE
Range: 14.57 / 14.72

PIMCO CORPORATE & INCOME STRATEGY FUND COMMON STOC

13.66
-0.29% -0.04
04. 15:30:00 NYSE
Range: 13.53 / 13.70

PIMCO DYNAMIC INCOME FUND COMMON STOCK

19.97
0.00% 0.00
04. 15:30:00 NYSE
Range: 19.56 / 20.01

PIMCO DYNAMIC INCOME OPPORTUNITIES FUND COMMON SHA

14.05
0.00% 0.00
04. 15:30:01 NYSE
Range: 13.86 / 14.07

PIMCO DYNAMIC INCOME STRATEGY FUND COMMON SHARES O

24.31
-1.98% -0.49
04. 15:30:01 NYSE
Range: 24.06 / 24.65

PIMCO ENHANCED LOW DURATION ACTIVE EXCHANGE-TRADED

95.83
0.05% 0.05
04. 15:30:00 NYSE
Range: 95.43 / 95.92

PIMCO ENHANCED SHORT MATURITY ACTIVE ESG EXCHANGE-

98.49
0.02% 0.02
04. 15:30:00 NYSE
Range: 98.42 / 98.49

PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRAD

100.36
0.00% 0.00
04. 15:30:00 NYSE
Range: 100.35 / 100.39

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

32.00
0.06% 0.02
04. 15:30:00 NYSE
Range: 31.65 / 32.30

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

18.82
0.50% 0.09
04. 15:30:00 NYSE
Range: 18.75 / 18.95

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

50.80
-1.66% -0.86
04. 15:30:00 NYSE
Range: 50.64 / 51.50

PIMCO GLOBAL STOCKSPLUS & INCOME FUND COMMON SHARE

8.0600
0.50% 0.0400
04. 15:30:00 NYSE
Range: 7.9800 / 8.1000

PIMCO HIGH INCOME FUND

4.9400
0.00% 0.0000
04. 15:30:00 NYSE
Range: 4.9000 / 4.9400

PIMCO INCOME STRATEGY FUND II

7.5800
-0.13% -0.0100
04. 15:30:00 NYSE
Range: 7.5700 / 7.6000

PIMCO INCOME STRATEGY FUND SHARES OF BENEFICIAL IN

8.5780
0.09% 0.0080
04. 15:30:00 NYSE
Range: 8.5500 / 8.5800

PIMCO INTERMEDIATE MUNICIPAL BOND ACTIVE EXCHANGE-

52.28
-0.17% -0.09
04. 15:30:00 NYSE
Range: 52.20 / 52.39

PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHAN

96.96
-0.24% -0.23
04. 15:30:03 NYSE
Range: 96.87 / 97.25

PIMCO MUNICIPAL INCOME FUND COMMON STOCK

9.3300
0.11% 0.0100
04. 15:30:00 NYSE
Range: 9.2600 / 9.4000

PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BE

8.5500
-0.70% -0.0600
04. 15:30:00 NYSE
Range: 8.5100 / 8.6300

PIMCO MUNICIPAL INCOME FUND III COMMON SHARES OF B

7.4400
-0.93% -0.0700
04. 15:30:00 NYSE
Range: 7.4300 / 7.5531

PIMCO MUNICIPAL INCOME OPPORTUNITIES ACTIVE EXCHAN

45.46
-0.41% -0.19
04. 15:30:02 NYSE
Range: 45.34 / 45.61

PIMCO NEW YORK MUNICIPAL INCOME FUND COMMON STOCK

7.7300
-0.77% -0.0600
04. 15:30:00 NYSE
Range: 7.7200 / 7.8100

PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHA

7.3200
-1.48% -0.1100
04. 15:30:00 NYSE
Range: 7.3000 / 7.4300
Share on,