Markets
NYSE

PIMCO NEW YORK MUNICIPAL INCOME FUND III COMMON SH

5.9100
-0.17% -0.0100
05. 12:15:54 NYSE
Range: 5.9000 / 5.9100

PIMCO RAFI ESG U.S. ETF

36.82
-0.21% -0.08
05. 11:58:06 NYSE
Range: 36.82 / 37.11

PIMCO STRATEGIC INCOME FUND INC.

6.3260
-0.22% -0.0140
05. 12:56:20 NYSE
Range: 6.2800 / 6.3544

PIMCO U.S. TREASURY INDEX FUND PIMCO MULTISECTOR B

26.32
-0.17% -0.04
05. 12:57:23 NYSE
Range: 26.31 / 26.40

PIMCO U.S. TREASURY INDEX FUND PIMCO PREFERRED AND

50.60
-0.26% -0.13
05. 12:54:35 NYSE
Range: 50.60 / 50.79

PIMCO U.S. TREASURY INDEX FUND PIMCO SENIOR LOAN A

50.49
0.24% 0.12
05. 12:51:43 NYSE
Range: 50.36 / 50.52

PIMCO U.S. TREASURY INDEX FUND PIMCO ULTRA SHORT G

100.92
0.01% 0.02
05. 12:56:58 NYSE
Range: 100.91 / 100.92

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

91.16
-0.70% -0.64
05. 12:56:50 NYSE
Range: 90.63 / 92.09

PINSTRIPES HOLDINGS INC. CLASS A COMMON STOCK

0.1701
-7.75% -0.0143
05. 12:57:14 NYSE
Range: 0.1700 / 0.1960

PINTEREST INC. CLASS A COMMON STOCK

36.24
2.95% 1.04
05. 12:57:34 NYSE
Range: 35.64 / 36.34

PIONEER FLOATING RATE FUND INC.

9.5204
-0.41% -0.0396
05. 12:44:02 NYSE
Range: 9.5100 / 9.5501

PIONEER HIGH INCOME FUND INC.

7.8100
-0.38% -0.0300
05. 12:54:14 NYSE
Range: 7.8000 / 7.8600

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8.6300
-0.23% -0.0200
05. 12:53:24 NYSE
Range: 8.6090 / 8.7006

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9.4201
0.64% 0.0601
05. 12:57:15 NYSE
Range: 9.4000 / 9.4600

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

12.11
0.67% 0.08
05. 12:57:24 NYSE
Range: 12.05 / 12.16

PIPER SANDLER COMPANIES COMMON STOCK

260.97
-0.42% -1.10
05. 12:55:01 NYSE
Range: 258.25 / 263.11

PITNEY BOWES INC 6.70% NOTES DUE 2043

21.15
0.19% 0.04
05. 12:43:22 NYSE
Range: 21.06 / 21.20

PITNEY BOWES INC. COMMON STOCK

10.0800
1.00% 0.1000
05. 12:57:34 NYSE
Range: 9.8800 / 10.1300

PJT PARTNERS INC. CLASS A COMMON STOCK

148.77
0.40% 0.59
05. 12:57:34 NYSE
Range: 145.83 / 148.78

PLANET FITNESS INC. COMMON STOCK

95.54
0.28% 0.27
05. 12:57:32 NYSE
Range: 95.01 / 97.24

PLAYAGS INC. COMMON STOCK

12.09
-0.17% -0.02
05. 12:55:27 NYSE
Range: 12.08 / 12.11

PLDT INC. SPONSORED ADR

24.14
2.57% 0.61
05. 12:49:58 NYSE
Range: 23.65 / 24.27

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

17.25
-0.29% -0.05
05. 12:52:09 NYSE
Range: 17.12 / 17.49

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

179.17
-0.71% -1.28
05. 12:57:14 NYSE
Range: 178.30 / 182.11

POLARIS INC. COMMON STOCK

40.03
-2.14% -0.88
05. 12:56:24 NYSE
Range: 39.90 / 41.65

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

43.80
-1.35% -0.60
05. 12:57:03 NYSE
Range: 43.68 / 44.46

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

48.56
6.70% 3.05
05. 12:57:09 NYSE
Range: 47.11 / 48.60

POST HOLDINGS INC. COMMON STOCK

113.28
0.54% 0.61
05. 12:55:01 NYSE
Range: 111.85 / 114.52

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13.86
-0.18% -0.03
05. 12:54:56 NYSE
Range: 13.68 / 13.88

PPG INDUSTRIES INC. COMMON STOCK

112.02
2.49% 2.72
05. 12:57:34 NYSE
Range: 109.81 / 112.05

PPL CORPORATION COMMON STOCK

34.44
-0.82% -0.28
05. 12:57:34 NYSE
Range: 34.31 / 34.94

PPLUS TR GSC-2 TR CTF FLTG RATE

23.13
0.13% 0.03
04. 16:30:00 NYSE
Range: 23.12 / 23.33

PRECISION DRILLING CORPORATION COMMON STOCK

45.16
-0.55% -0.25
05. 12:51:02 NYSE
Range: 44.60 / 46.75

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

84.87
0.76% 0.64
05. 12:51:38 NYSE
Range: 83.95 / 85.95

PRIMERICA INC. COMMON STOCK

281.56
-0.05% -0.14
05. 12:47:40 NYSE
Range: 276.96 / 283.92

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

32.98
-0.47% -0.16
05. 12:56:54 NYSE
Range: 32.68 / 33.75

PRIMORIS SERVICES CORPORATION COMMON STOCK

68.10
2.00% 1.33
05. 12:57:33 NYSE
Range: 66.02 / 68.24

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

25.66
-0.62% -0.16
04. 16:30:01 NYSE
Range: 25.66 / 25.93

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.71
-0.13% -0.03
05. 12:56:03 NYSE
Range: 20.70 / 20.86

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.68
0.56% 0.06
05. 12:57:02 NYSE
Range: 10.58 / 10.69
Share on,