Markets
NYSE

PAGSEGURO DIGITAL LTD. CLASS A COMMON SHARES

7.9400
5.73% 0.4300
22. 15:29:59 NYSE
Range: 7.5600 / 8.1800

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

64.35
4.87% 2.99
22. 15:29:59 NYSE
Range: 61.37 / 64.44

PALMER SQUARE CAPITAL BDC INC. COMMON STOCK

15.67
0.64% 0.10
22. 15:30:00 NYSE
Range: 15.55 / 15.75

PALMER SQUARE FUNDS TRUST PALMER SQUARE CLO SENIOR

20.32
0.15% 0.03
22. 15:30:02 NYSE
Range: 20.32 / 20.73

PALMER SQUARE FUNDS TRUST PALMER SQUARE CREDIT OPP

20.27
0.12% 0.02
22. 15:30:02 NYSE
Range: 20.26 / 20.27

PAMPA ENERGIA S.A.

84.93
3.22% 2.65
22. 15:29:59 NYSE
Range: 81.59 / 85.19

PAN AMERICAN SILVER CORP. COMMON STOCK

22.58
-1.44% -0.33
22. 15:29:59 NYSE
Range: 22.57 / 23.15

PAR PACIFIC HOLDINGS INC. COMMON STOCK

17.60
1.32% 0.23
22. 15:29:59 NYSE
Range: 17.16 / 17.80

PAR TECHNOLOGY CORPORATION COMMON STOCK

77.41
0.30% 0.23
22. 15:29:59 NYSE
Range: 76.52 / 78.96

PARAGON 28 INC. COMMON STOCK

10.04
-3.74% -0.39
22. 15:29:59 NYSE
Range: 9.90 / 10.71

PARAMOUNT GROUP INC. COMMON STOCK

4.7500
0.64% 0.0300
22. 15:29:59 NYSE
Range: 4.6950 / 4.7700

PARK AEROSPACE CORP. COMMON STOCK

15.11
0.53% 0.08
22. 15:29:59 NYSE
Range: 14.92 / 15.17

PARK HOTELS & RESORTS INC. COMMON STOCK

15.05
2.52% 0.37
22. 15:29:59 NYSE
Range: 14.64 / 15.21

PARKER-HANNIFIN CORPORATION COMMON STOCK

706.87
0.60% 4.19
22. 15:29:59 NYSE
Range: 700.46 / 707.22

PARSONS CORPORATION COMMON STOCK

99.05
-0.34% -0.34
22. 15:29:58 NYSE
Range: 98.21 / 99.87

PAYCOM SOFTWARE INC. COMMON STOCK

230.32
1.45% 3.30
22. 15:29:59 NYSE
Range: 226.80 / 230.73

PAYMENTUS HOLDINGS INC. CLASS A COMMON STOCK

36.44
0.36% 0.13
22. 15:29:59 NYSE
Range: 35.74 / 36.97

PAYSAFE LIMITED COMMON SHARES

17.58
0.46% 0.08
22. 15:29:59 NYSE
Range: 17.18 / 17.72

PBF ENERGY INC. CLASS A COMMON STOCK

31.99
-0.50% -0.16
22. 15:29:59 NYSE
Range: 31.81 / 32.70

PCM FUND INC. COMMON STOCK

8.0150
0.31% 0.0250
22. 15:29:59 NYSE
Range: 7.9800 / 8.0979

PEABODY ENERGY CORPORATION COMMON STOCK

27.41
-2.59% -0.73
22. 15:29:59 NYSE
Range: 27.04 / 28.13

PEAKSTONE REALTY TRUST COMMON SHARES

13.12
3.06% 0.39
22. 15:29:59 NYSE
Range: 12.31 / 13.20

PEARL DIVER CREDIT COMPANY INC. COMMON STOCK

20.45
-1.45% -0.30
22. 15:30:00 NYSE
Range: 20.45 / 20.65

PEARSON PLC COMMON STOCK

15.36
1.65% 0.25
22. 15:29:58 NYSE
Range: 15.27 / 15.38

PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIA

13.51
3.92% 0.51
22. 15:29:59 NYSE
Range: 13.13 / 13.59

PEDIATRIX MEDICAL GROUP INC. COMMON STOCK

14.96
1.42% 0.21
22. 15:29:58 NYSE
Range: 14.57 / 15.28

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

42.93
-0.56% -0.24
22. 15:29:59 NYSE
Range: 42.86 / 43.44

PENNANTPARK FLOATING RATE CAPITAL LTD. COMMON STOC

11.07
0.27% 0.03
22. 15:29:59 NYSE
Range: 11.04 / 11.11

PENNANTPARK INVESTMENT CORPORATION COMMON STOCK

6.9800
0.58% 0.0400
22. 15:29:59 NYSE
Range: 6.9400 / 6.9900

PENNYMAC FINANCIAL SERVICES INC. COMMON STOCK

105.62
1.61% 1.67
22. 15:29:59 NYSE
Range: 103.57 / 105.87

PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% SERIES B

24.48
0.08% 0.02
22. 15:29:59 NYSE
Range: 24.41 / 24.53

PENNYMAC MORTGAGE INVESTMENT TRUST 8.125% SERIES A

24.81
0.49% 0.12
22. 15:29:59 NYSE
Range: 24.75 / 24.95

PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NO

25.54
0.12% 0.03
22. 15:30:00 NYSE
Range: 25.54 / 25.60

PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES O

13.43
0.67% 0.09
22. 15:29:59 NYSE
Range: 13.38 / 13.52

PENSKE AUTOMOTIVE GROUP INC. COMMON STOCK

164.08
1.97% 3.17
22. 15:29:59 NYSE
Range: 162.01 / 164.80

PENTAIR PLC. ORDINARY SHARE

106.93
0.83% 0.88
22. 15:29:59 NYSE
Range: 106.06 / 107.21

PENUMBRA INC. COMMON STOCK

244.84
1.81% 4.35
22. 15:29:59 NYSE
Range: 237.92 / 245.21

PERCEPTION CAPITAL CORP. IV CLASS A ORDINARY SHARE

11.45
-0.43% -0.05
15. 15:30:01 NYSE
Range: 11.45 / 11.45

PERCEPTION CAPITAL CORP. IV UNITS EACH CONSISTING

11.50
0.26% 0.03
21. 14:14:27 NYSE
Range: 11.46 / 11.60

PERFECT CORP. CLASS A ORDINARY SHARE

1.8700
-1.06% -0.0200
22. 15:29:59 NYSE
Range: 1.8301 / 1.8800
Share on,