Markets
NYSE

PACER AMERICAN ENERGY INDEPENDENCE ETF

38.78
-0.59% -0.23
25. 11:51:36 NYSE
Range: 38.75 / 38.94

PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION

33.87
-0.41% -0.14
25. 10:59:30 NYSE
Range: 33.73 / 33.87

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

29.66
1.06% 0.31
25. 13:06:32 NYSE
Range: 29.43 / 29.69

PACER FUNDS PACER DATA AND DIGITAL REVOLUTION ETF

45.17
0.73% 0.33
25. 12:58:47 NYSE
Range: 44.70 / 45.33

PACER FUNDS PACER INDUSTRIALS AND LOGISTICS ETF

25.34
0.90% 0.23
24. 15:30:00 NYSE
Range: 25.34 / 25.34

PACER FUNDS TRUST PACER DEVELOPED MARKETS CASH COW

19.76
1.53% 0.30
24. 15:30:00 NYSE
Range: 19.76 / 19.76

PACER FUNDS TRUST PACER PE/VC ETF

21.63
3.31% 0.69
24. 15:30:03 NYSE
Range: 21.63 / 21.63

PACER INDUSTRIAL REAL ESTATE ETF

35.30
-0.67% -0.24
25. 12:51:37 NYSE
Range: 35.15 / 35.49

PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF

46.05
-0.67% -0.31
25. 13:09:25 NYSE
Range: 45.89 / 46.15

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF

40.74
-0.28% -0.11
25. 12:48:31 NYSE
Range: 40.56 / 40.78

PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 40

35.61
-0.56% -0.20
25. 12:58:48 NYSE
Range: 35.39 / 35.84

PACER TRENDPILOT FUND OF FUNDS ETF

30.90
0.16% 0.05
25. 11:00:30 NYSE
Range: 30.82 / 30.90

PACER TRENDPILOT INTERNATIONAL ETF

27.42
0.06% 0.02
25. 13:01:43 NYSE
Range: 27.39 / 29.66

PACER TRENDPILOT US BOND ETF

19.77
0.47% 0.09
25. 13:11:02 NYSE
Range: 19.66 / 19.78

PACER US CASH COWS GROWTH ETF

43.91
0.21% 0.09
25. 12:15:32 NYSE
Range: 43.56 / 43.96

PACER US EXPORT LEADERS ETF

44.51
-0.43% -0.19
25. 11:00:00 NYSE
Range: 44.51 / 44.51

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

17.17
-1.27% -0.22
25. 13:11:03 NYSE
Range: 17.10 / 17.43

PACKAGING CORPORATION OF AMERICA COMMON STOCK

183.91
-2.54% -4.80
25. 13:11:02 NYSE
Range: 183.18 / 188.43

PACS GROUP INC. COMMON STOCK

9.3750
0.37% 0.0350
25. 13:10:48 NYSE
Range: 9.1450 / 9.4600

PAGERDUTY INC. COMMON STOCK

15.66
-0.16% -0.03
25. 13:11:08 NYSE
Range: 14.91 / 15.77

PAGSEGURO DIGITAL LTD. CLASS A COMMON SHARES

9.7900
1.87% 0.1800
25. 13:10:59 NYSE
Range: 9.5700 / 9.8000

PALMER SQUARE CAPITAL BDC INC. COMMON STOCK

12.78
0.39% 0.05
25. 13:10:04 NYSE
Range: 12.61 / 12.97

PALMER SQUARE FUNDS TRUST PALMER SQUARE CLO SENIOR

20.18
0.05% 0.01
25. 11:31:43 NYSE
Range: 20.16 / 20.19

PALMER SQUARE FUNDS TRUST PALMER SQUARE CREDIT OPP

20.23
0.00% 0.00
25. 11:00:30 NYSE
Range: 20.23 / 20.23

PAMPA ENERGIA S.A.

76.01
-0.05% -0.04
25. 13:11:04 NYSE
Range: 75.23 / 76.95

PAN AMERICAN SILVER CORP. COMMON STOCK

25.54
-1.81% -0.47
25. 13:10:52 NYSE
Range: 25.05 / 25.75

PAR PACIFIC HOLDINGS INC. COMMON STOCK

14.07
-3.27% -0.48
25. 13:10:37 NYSE
Range: 13.94 / 14.54

PAR TECHNOLOGY CORPORATION COMMON STOCK

59.59
0.22% 0.13
25. 13:11:05 NYSE
Range: 58.70 / 60.16

PARAGON 28 INC. COMMON STOCK

13.09
0.00% 0.00
17. 15:30:01 NYSE
Range: 13.07 / 13.11

PARAMOUNT GROUP INC. COMMON STOCK

4.3650
1.28% 0.0550
25. 13:11:11 NYSE
Range: 4.2800 / 4.4000

PARK AEROSPACE CORP. COMMON STOCK

13.20
-0.23% -0.03
25. 12:47:41 NYSE
Range: 13.07 / 13.53

PARK HOTELS & RESORTS INC. COMMON STOCK

9.9600
-0.30% -0.0300
25. 13:11:06 NYSE
Range: 9.8150 / 10.0222

PARKER-HANNIFIN CORPORATION COMMON STOCK

598.61
0.30% 1.80
25. 13:10:44 NYSE
Range: 592.10 / 603.62

PARNASSUS INCOME FUNDS PARNASSUS CORE SELECT ETF

22.91
0.68% 0.16
25. 12:36:56 NYSE
Range: 22.73 / 22.91

PARNASSUS INCOME FUNDS PARNASSUS VALUE SELECT ETF

22.28
-0.41% -0.09
25. 11:34:27 NYSE
Range: 22.22 / 22.29

PARSONS CORPORATION COMMON STOCK

67.64
0.46% 0.31
25. 13:10:58 NYSE
Range: 66.64 / 68.04

PAYCOM SOFTWARE INC. COMMON STOCK

226.65
0.35% 0.79
25. 13:11:07 NYSE
Range: 223.80 / 226.82

PAYMENTUS HOLDINGS INC. CLASS A COMMON STOCK

31.26
0.39% 0.12
25. 13:10:11 NYSE
Range: 30.63 / 31.29

PAYSAFE LIMITED COMMON SHARES

15.42
1.18% 0.18
25. 13:06:46 NYSE
Range: 15.02 / 15.59

PBF ENERGY INC. CLASS A COMMON STOCK

16.21
0.93% 0.15
25. 13:11:07 NYSE
Range: 15.72 / 16.28
Share on,