Markets
NYSE

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.69
0.20% 0.05
28. 16:30:00 NYSE
Range: 24.64 / 24.70

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.44
0.22% 0.05
28. 16:30:00 NYSE
Range: 22.36 / 22.45

SCHWAB LONG-TERM U.S. TREASURY ETF

32.26
0.50% 0.16
28. 16:30:00 NYSE
Range: 32.00 / 32.30

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

23.08
0.44% 0.10
28. 16:30:00 NYSE
Range: 23.08 / 23.18

SCHWAB STRATEGIC TRUST SCHWAB CORE BOND ETF

25.43
0.14% 0.04
28. 16:30:01 NYSE
Range: 25.35 / 25.43

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

36.88
-1.13% -0.42
28. 16:30:00 NYSE
Range: 35.81 / 37.61

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.01
0.08% 0.02
28. 16:30:00 NYSE
Range: 25.91 / 26.09

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25.36
0.16% 0.04
28. 16:30:00 NYSE
Range: 25.28 / 25.36

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.13
0.08% 0.02
28. 16:30:00 NYSE
Range: 25.06 / 25.17

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.18
0.00% 0.00
28. 16:30:01 NYSE
Range: 25.17 / 25.20

SCORPIO TANKERS INC. COMMON SHARES

36.58
-1.96% -0.73
28. 16:30:01 NYSE
Range: 36.07 / 37.27

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

53.72
1.21% 0.64
28. 16:30:00 NYSE
Range: 52.78 / 55.94

Scully Royalty Ltd.

7.7650
0.84% 0.0650
28. 16:30:01 NYSE
Range: 7.7650 / 7.7650

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

130.28
1.97% 2.52
28. 16:30:00 NYSE
Range: 127.21 / 130.61

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

12.47
1.22% 0.15
28. 16:30:00 NYSE
Range: 12.10 / 12.53

SEACOR MARINE HOLDINGS INC. COMMON STOCK

5.2200
6.53% 0.3200
28. 16:30:00 NYSE
Range: 4.8500 / 5.3050

SEALED AIR CORPORATION COMMON STOCK

27.73
0.33% 0.09
28. 16:30:00 NYSE
Range: 27.36 / 28.05

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

29.64
0.27% 0.08
28. 16:30:00 NYSE
Range: 29.39 / 29.72

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

18.12
4.44% 0.77
28. 16:30:00 NYSE
Range: 17.32 / 18.31

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

8.9000
0.68% 0.0600
28. 16:30:00 NYSE
Range: 8.7700 / 9.0100

SELECTQUOTE INC. COMMON STOCK

3.3800
2.74% 0.0900
28. 16:30:00 NYSE
Range: 3.2600 / 3.4300

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

10.20
-1.26% -0.13
28. 16:30:01 NYSE
Range: 10.02 / 10.39

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

21.37
0.38% 0.08
28. 16:30:01 NYSE
Range: 21.02 / 21.84

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

90.07
-1.01% -0.92
28. 16:30:00 NYSE
Range: 89.31 / 92.68

SENTINELONE INC. CLASS A COMMON STOCK

18.46
0.22% 0.04
28. 16:30:01 NYSE
Range: 18.29 / 18.76

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

2.0700
-4.17% -0.0900
28. 16:30:01 NYSE
Range: 2.0100 / 2.2100

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

34.48
0.05% 0.02
28. 16:30:02 NYSE
Range: 34.45 / 34.49

SERIES PORTFOLIOS TRUST ELM MARKET NAVIGATOR ETF

24.53
0.37% 0.09
28. 16:30:01 NYSE
Range: 24.47 / 24.55

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22.46
2.07% 0.46
28. 16:30:01 NYSE
Range: 21.95 / 22.46

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

2.8700
0.70% 0.0200
28. 16:30:01 NYSE
Range: 2.8150 / 2.8980

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

79.70
1.63% 1.28
28. 16:30:00 NYSE
Range: 78.65 / 79.80

SERVICENOW INC. COMMON STOCK

937.41
-0.83% -7.85
28. 16:30:01 NYSE
Range: 927.13 / 961.03

SERVISFIRST BANCSHARES INC. COMMON STOCK

71.08
0.41% 0.29
28. 16:30:01 NYSE
Range: 70.09 / 71.34

SES AI CORPORATION CLASS A COMMON STOCK

1.0500
1.94% 0.0200
28. 16:30:01 NYSE
Range: 0.9256 / 1.0700

SFL CORPORATION LTD

8.0900
0.00% 0.0000
28. 16:30:00 NYSE
Range: 8.0000 / 8.1550

SHAKE SHACK INC. CLASS A COMMON STOCK

89.67
-1.28% -1.16
28. 16:30:00 NYSE
Range: 88.14 / 92.20

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

66.02
0.24% 0.16
28. 16:30:01 NYSE
Range: 65.76 / 66.28

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

332.20
0.17% 0.58
28. 16:30:00 NYSE
Range: 328.88 / 335.62

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

79.66
-0.77% -0.62
28. 16:30:00 NYSE
Range: 79.13 / 82.75

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

34.73
0.26% 0.09
28. 16:30:00 NYSE
Range: 34.36 / 34.79
Share on,