Markets
NYSE

SMARTETFS SUSTAINABLE ENERGY II ETF

24.37
-1.28% -0.32
28. 15:30:01 NYSE
Range: 24.16 / 24.37

SMARTFINANCIAL INC. COMMON STOCK

35.12
-1.57% -0.56
29. 13:28:26 NYSE
Range: 34.92 / 35.87

SMARTRENT INC. CLASS A COMMON STOCK

1.4950
-2.29% -0.0350
29. 13:37:19 NYSE
Range: 1.4550 / 1.5300

SMARTSHEET INC. CLASS A COMMON STOCK

56.47
0.02% 0.01
21. 15:30:00 NYSE
Range: 56.47 / 56.50

SMITH & NEPHEW SNATS INC. COMMON STOCK

25.30
-0.88% -0.22
29. 13:37:13 NYSE
Range: 25.30 / 25.56

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

24.37
-1.89% -0.47
29. 13:33:37 NYSE
Range: 24.20 / 25.17

SMURFIT WESTROCK PLC ORDINARY SHARES

53.53
-1.49% -0.81
29. 13:37:18 NYSE
Range: 53.03 / 54.09

SNAP INC. CLASS A COMMON STOCK

11.62
3.84% 0.43
29. 13:37:24 NYSE
Range: 11.19 / 11.74

SNAP-ON INCORPORATED COMMON STOCK

353.61
0.29% 1.02
29. 13:36:41 NYSE
Range: 351.80 / 356.18

SNOWFLAKE INC. CLASS A COMMON STOCK

182.65
-2.86% -5.37
29. 13:37:16 NYSE
Range: 181.25 / 185.00

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

39.74
2.03% 0.79
29. 13:37:18 NYSE
Range: 39.04 / 39.95

SOFI NEXT 500 ETF

15.12
-0.46% -0.07
29. 13:31:21 NYSE
Range: 15.10 / 15.31

SOFI SELECT 500 ETF

110.45
-1.37% -1.53
29. 13:29:05 NYSE
Range: 110.45 / 111.71

SOFI SOCIAL 50 ETF

43.97
-1.04% -0.46
29. 13:01:53 NYSE
Range: 43.97 / 44.48

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

8.3593
13.42% 0.9893
29. 13:37:01 NYSE
Range: 7.6150 / 8.4300

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

25.72
7.15% 1.72
29. 13:36:37 NYSE
Range: 24.15 / 25.90

SOLARWINDS CORPORATION COMMON STOCK

14.98
0.13% 0.02
29. 13:33:49 NYSE
Range: 14.71 / 15.03

SOLO BRANDS INC. CLASS A COMMON STOCK

1.0150
-2.40% -0.0250
29. 13:36:47 NYSE
Range: 1.0000 / 1.0600

SOLVENTUM CORPORATION COMMON STOCK

73.93
-1.28% -0.95
29. 13:36:46 NYSE
Range: 73.88 / 75.37

SONIC AUTOMOTIVE INC. COMMON STOCK

73.20
0.13% 0.09
29. 13:33:15 NYSE
Range: 71.77 / 73.26

SONICSHARES GLOBAL SHIPPING ETF

27.17
0.92% 0.25
29. 13:12:09 NYSE
Range: 26.96 / 27.46

SONIDA SENIOR LIVING INC. COMMON STOCK

23.65
2.69% 0.62
29. 13:36:22 NYSE
Range: 22.80 / 23.82

SONOCO PRODUCTS COMPANY COMMON STOCK

48.27
0.04% 0.02
29. 13:36:06 NYSE
Range: 48.20 / 48.95

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

22.04
1.03% 0.23
29. 13:37:15 NYSE
Range: 21.98 / 22.30

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

6.8468
-2.33% -0.1632
29. 13:13:14 NYSE
Range: 6.7000 / 7.1550

SOUND ENHANCED FIXED INCOME ETF

18.47
-0.67% -0.13
29. 13:00:00 NYSE
Range: 18.39 / 18.53

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

25.05
-0.40% -0.10
29. 13:29:26 NYSE
Range: 25.05 / 25.15

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

20.26
0.10% 0.02
29. 13:36:07 NYSE
Range: 20.15 / 20.40

SOURCE CAPITAL INC. CMN SHS OF BI

42.05
-0.19% -0.08
29. 13:00:14 NYSE
Range: 41.88 / 42.20

SOUTH BOW CORPORATION COMMON SHARES

24.47
2.77% 0.66
29. 13:33:33 NYSE
Range: 23.67 / 24.57

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

23.01
-1.33% -0.31
29. 13:31:07 NYSE
Range: 22.99 / 23.27

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

23.46
-1.01% -0.24
29. 13:30:39 NYSE
Range: 23.35 / 23.61

SOUTHERN COMPANY (THE) COMMON STOCK

82.91
-0.75% -0.63
29. 13:37:22 NYSE
Range: 82.76 / 84.45

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

22.61
-1.23% -0.28
29. 13:28:54 NYSE
Range: 22.60 / 23.00

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

20.95
-3.01% -0.65
29. 13:33:01 NYSE
Range: 20.90 / 21.39

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

18.57
-1.85% -0.35
29. 13:02:17 NYSE
Range: 18.57 / 18.97

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

26.35
-0.26% -0.07
29. 13:36:55 NYSE
Range: 26.14 / 26.45

SOUTHERN COPPER CORPORATION COMMON STOCK

90.92
0.44% 0.40
29. 13:37:13 NYSE
Range: 90.26 / 92.16

SOUTHSIDE BANCSHARES INC. COMMON STOCK

31.06
-4.99% -1.63
29. 13:37:01 NYSE
Range: 30.85 / 32.19

SOUTHSTATE CORPORATION COMMON STOCK

106.27
-1.91% -2.07
29. 13:37:04 NYSE
Range: 105.53 / 109.64
Share on,