Markets
NYSE

SONOCO PRODUCTS COMPANY COMMON STOCK

46.69
1.12% 0.52
06. 15:06:00 NYSE
Range: 45.77 / 46.80

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

24.47
0.53% 0.13
06. 15:06:23 NYSE
Range: 24.38 / 24.82

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

5.2300
-2.61% -0.1400
06. 14:13:47 NYSE
Range: 5.1600 / 5.7900

SOUND ENHANCED FIXED INCOME ETF

18.35
-0.48% -0.09
06. 14:58:24 NYSE
Range: 18.25 / 18.45

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

24.79
-0.05% -0.01
06. 14:35:22 NYSE
Range: 24.77 / 24.88

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

21.74
-1.67% -0.37
06. 15:02:57 NYSE
Range: 21.67 / 22.11

SOURCE CAPITAL INC. CMN SHS OF BI

41.94
-1.24% -0.53
06. 15:05:11 NYSE
Range: 41.86 / 42.59

SOUTH BOW CORPORATION COMMON SHARES

24.62
-10.05% -2.75
06. 15:06:16 NYSE
Range: 24.54 / 26.55

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

23.76
-0.13% -0.03
06. 14:55:28 NYSE
Range: 23.62 / 23.81

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

23.96
0.31% 0.07
06. 14:47:40 NYSE
Range: 23.87 / 24.12

SOUTHERN COMPANY (THE) COMMON STOCK

88.37
-0.32% -0.28
06. 15:06:21 NYSE
Range: 87.09 / 88.85

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

21.95
-0.23% -0.05
06. 15:00:55 NYSE
Range: 21.91 / 22.05

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

20.79
-0.43% -0.09
06. 14:57:07 NYSE
Range: 20.71 / 20.87

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

18.61
-0.64% -0.12
06. 15:00:55 NYSE
Range: 18.61 / 18.75

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

25.88
-0.04% -0.01
06. 15:00:55 NYSE
Range: 25.85 / 25.90

SOUTHERN COPPER CORPORATION COMMON STOCK

90.56
0.07% 0.07
06. 15:06:20 NYSE
Range: 90.00 / 92.49

SOUTHSIDE BANCSHARES INC. COMMON STOCK

29.57
-0.57% -0.17
06. 15:06:02 NYSE
Range: 29.11 / 29.85

SOUTHSTATE CORPORATION COMMON STOCK

92.68
-1.99% -1.88
06. 15:06:11 NYSE
Range: 92.09 / 94.22

SOUTHWEST AIRLINES COMPANY COMMON STOCK

29.50
-1.50% -0.45
06. 15:06:22 NYSE
Range: 29.33 / 30.14

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

72.87
-1.59% -1.18
06. 15:04:00 NYSE
Range: 72.48 / 73.70

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

40.54
-2.15% -0.89
06. 15:05:30 NYSE
Range: 40.39 / 41.20

SP FUNDS S&P GLOBAL REIT SHARIA ETF

20.35
-1.92% -0.40
06. 15:05:54 NYSE
Range: 20.30 / 20.58

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

26.71
-2.81% -0.77
06. 14:37:11 NYSE
Range: 26.57 / 27.17

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

22.79
-1.50% -0.35
06. 14:37:10 NYSE
Range: 22.79 / 23.08

SPARKLINE INTANGIBLE VALUE ETF

30.64
-1.54% -0.48
06. 13:54:01 NYSE
Range: 30.59 / 30.92

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99.22
0.02% 0.02
06. 15:05:59 NYSE
Range: 99.20 / 99.22

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

24.21
-0.53% -0.13
06. 14:59:50 NYSE
Range: 24.18 / 24.23

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

170.37
-2.10% -3.65
06. 12:34:30 NYSE
Range: 170.37 / 172.36

SPDR GOLD MINISHARES TRUST

57.75
-0.27% -0.16
06. 15:06:00 NYSE
Range: 57.60 / 57.88

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

39.82
-0.33% -0.13
06. 15:06:01 NYSE
Range: 39.74 / 40.12

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

44.14
-0.99% -0.44
06. 14:10:17 NYSE
Range: 44.10 / 44.58

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

34.09
-0.75% -0.26
06. 14:59:25 NYSE
Range: 34.09 / 34.43

SPDR NYSE TECHNOLOGY ETF

199.33
-3.54% -7.32
06. 15:03:36 NYSE
Range: 198.57 / 206.25

SPDR PORTFOLIO AGGREGATE BOND ETF

25.42
-0.05% -0.01
06. 15:05:40 NYSE
Range: 25.34 / 25.45

SPDR PORTFOLIO CORPORATE BOND ETF

28.99
-0.26% -0.07
06. 15:05:33 NYSE
Range: 28.93 / 29.05

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

37.21
-0.69% -0.26
06. 15:06:15 NYSE
Range: 37.10 / 37.55

SPDR PORTFOLIO EUROPE ETF

45.45
-0.87% -0.40
06. 15:06:11 NYSE
Range: 45.30 / 45.85

SPDR PORTFOLIO HIGH YIELD BOND ETF

23.57
-0.34% -0.08
06. 15:05:00 NYSE
Range: 23.54 / 23.61

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

33.11
-0.05% -0.02
06. 15:06:25 NYSE
Range: 33.06 / 33.16

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

28.36
0.06% 0.02
06. 15:06:15 NYSE
Range: 28.27 / 28.38
Share on,