Markets
NYSE

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

80.63
0.51% 0.41
24. 16:30:00 NYSE
Range: 78.34 / 81.15

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

34.59
-0.09% -0.03
24. 16:30:00 NYSE
Range: 34.16 / 34.65

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26.04
0.85% 0.22
24. 16:30:01 NYSE
Range: 25.89 / 26.08

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26.87
0.30% 0.08
24. 16:30:00 NYSE
Range: 26.80 / 26.87

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

26.46
0.30% 0.08
24. 16:30:00 NYSE
Range: 26.46 / 26.49

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.81
0.50% 0.13
24. 16:30:01 NYSE
Range: 26.71 / 26.83

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.00
0.80% 0.21
24. 16:30:01 NYSE
Range: 25.93 / 26.04

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.75
1.30% 0.34
24. 16:30:01 NYSE
Range: 26.61 / 26.75

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

49.71
0.20% 0.10
24. 16:30:00 NYSE
Range: 49.63 / 49.74

SHUTTERSTOCK INC. COMMON STOCK

16.89
4.45% 0.72
24. 16:30:01 NYSE
Range: 16.11 / 17.00

SIGNET JEWELERS LIMITED COMMON SHARES

59.01
4.31% 2.44
24. 16:30:00 NYSE
Range: 56.20 / 59.51

SILA REALTY TRUST INC. COMMON STOCK

26.22
0.19% 0.05
24. 16:30:01 NYSE
Range: 26.07 / 26.37

SILGAN HOLDINGS INC. COMMON STOCK

51.69
1.75% 0.89
24. 16:30:01 NYSE
Range: 50.40 / 51.90

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.26
0.49% 0.05
24. 16:30:01 NYSE
Range: 10.24 / 10.26

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.31
-0.10% -0.01
24. 16:30:01 NYSE
Range: 10.29 / 10.31

SIMILARWEB LTD. ORDINARY SHARES

7.6300
6.86% 0.4900
24. 16:30:01 NYSE
Range: 7.1000 / 7.6900

SIMON PROPERTY GROUP INC. COMMON STOCK

156.20
1.91% 2.92
24. 16:30:00 NYSE
Range: 151.84 / 157.30

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

59.67
1.13% 0.67
24. 16:30:01 NYSE
Range: 59.67 / 59.67

SIMPLIFY AGGREGATE BOND ETF

20.37
0.99% 0.20
24. 16:30:02 NYSE
Range: 20.29 / 20.50

SIMPLIFY BOND BULL ETF

50.92
1.09% 0.55
24. 16:30:03 NYSE
Range: 50.29 / 51.37

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

29.01
1.15% 0.33
24. 16:30:01 NYSE
Range: 28.82 / 29.05

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY CURRENCY S

25.42
0.45% 0.11
24. 16:30:02 NYSE
Range: 25.42 / 25.56

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23.97
1.99% 0.47
24. 16:30:01 NYSE
Range: 23.38 / 24.00

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25.28
0.92% 0.23
24. 16:30:01 NYSE
Range: 25.28 / 25.28

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

34.62
3.05% 1.02
24. 16:30:00 NYSE
Range: 33.76 / 35.01

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

28.27
1.36% 0.38
24. 16:30:02 NYSE
Range: 28.04 / 28.29

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

21.66
1.44% 0.31
24. 16:30:00 NYSE
Range: 21.66 / 21.67

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49.99
0.48% 0.24
24. 16:30:02 NYSE
Range: 49.88 / 50.02

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

21.67
0.30% 0.06
24. 16:30:02 NYSE
Range: 21.39 / 21.72

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

24.19
0.64% 0.16
24. 16:30:03 NYSE
Range: 24.15 / 24.64

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.28
0.18% 0.05
24. 16:30:02 NYSE
Range: 25.11 / 25.30

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

14.46
1.45% 0.21
24. 16:30:00 NYSE
Range: 14.46 / 14.55

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

22.18
0.59% 0.13
24. 16:30:00 NYSE
Range: 22.11 / 22.18

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

26.49
1.21% 0.32
24. 16:30:01 NYSE
Range: 26.32 / 26.49

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34.26
2.90% 0.96
24. 16:30:00 NYSE
Range: 34.12 / 34.37

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

23.62
2.30% 0.53
24. 16:30:00 NYSE
Range: 23.62 / 23.62

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

36.07
2.63% 0.92
24. 16:30:00 NYSE
Range: 35.13 / 36.52

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

36.53
2.86% 1.02
24. 16:30:00 NYSE
Range: 36.14 / 36.53

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

20.27
3.49% 0.68
24. 16:30:01 NYSE
Range: 20.27 / 20.27

SIMPLIFY HEALTH CARE ETF

29.07
2.04% 0.58
24. 16:30:02 NYSE
Range: 28.74 / 29.09
Share on,