Markets
NYSE

SIGNET JEWELERS LIMITE

100.08
-1.97% -2.01
27. 13:48:04 NYSE
Range: 99.83 / 103.53

SILA REALTY TRUST INC

26.29
0.46% 0.12
27. 13:48:18 NYSE
Range: 26.13 / 26.40

SILGAN HOLDINGS INC. C

57.68
0.88% 0.50
27. 13:46:09 NYSE
Range: 57.27 / 58.14

SILVERBOX CORP III CLASS A COMMON STOCK

10.84
0.46% 0.05
30. 11:37:15 NYSE
Range: 10.79 / 10.84

SILVERBOX CORP III UNITS EACH CONSISTING OF ONE C

10.72
-0.83% -0.09
16. 09:39:17 NYSE
Range: 10.71 / 10.72

SILVERBOX CORP IV CLAS

10.04
0.10% 0.01
27. 10:52:02 NYSE
Range: 10.04 / 10.04

SILVERBOX CORP IV UNIT

10.07
-0.11% -0.01
20. 16:30:01 NYSE
Range: 10.07 / 10.07

SIMILARWEB LTD. ORDINA

12.45
1.38% 0.17
27. 13:48:46 NYSE
Range: 12.09 / 12.50

SIMON PROPERTY GROUP

184.00
0.29% 0.54
27. 13:49:00 NYSE
Range: 183.20 / 186.00

SIMON PROPERTY GROUP

61.15
-0.41% -0.25
27. 12:33:58 NYSE
Range: 61.00 / 61.16

SIMPLIFY AGGREGATE BON

20.86
0.14% 0.03
27. 13:19:27 NYSE
Range: 20.79 / 20.91

SIMPLIFY EXCHANGE TRAD

24.56
0.02% 0.00
27. 13:34:33 NYSE
Range: 24.52 / 24.57

SIMPLIFY EXCHANGE TRAD

23.16
-0.10% -0.02
27. 13:45:46 NYSE
Range: 23.11 / 23.21

SIMPLIFY EXCHANGE TRAD

25.03
0.58% 0.14
27. 13:20:07 NYSE
Range: 24.95 / 25.03

SIMPLIFY EXCHANGE TRAD

27.79
-0.82% -0.23
27. 13:48:10 NYSE
Range: 27.68 / 27.90

SIMPLIFY EXCHANGE TRAD

20.98
-0.78% -0.16
27. 13:39:27 NYSE
Range: 20.98 / 21.08

SIMPLIFY EXCHANGE TRAD

26.18
0.04% 0.01
26. 16:30:02 NYSE
Range: 26.18 / 26.18

SIMPLIFY EXCHANGE TRAD

26.47
0.04% 0.01
27. 11:33:52 NYSE
Range: 26.47 / 26.47

SIMPLIFY EXCHANGE TRAD

23.54
0.11% 0.02
27. 13:47:18 NYSE
Range: 23.52 / 23.55

SIMPLIFY EXCHANGE TRAD

29.32
0.60% 0.18
27. 11:49:47 NYSE
Range: 29.30 / 29.41

SIMPLIFY EXCHANGE TRAD

50.33
0.28% 0.14
27. 13:45:50 NYSE
Range: 50.25 / 50.35

SIMPLIFY EXCHANGE TRAD

25.56
0.65% 0.16
27. 13:17:37 NYSE
Range: 25.49 / 25.56

SIMPLIFY EXCHANGE TRAD

24.94
1.17% 0.29
27. 11:06:03 NYSE
Range: 24.94 / 25.04

SIMPLIFY EXCHANGE TRAD

34.54
-0.58% -0.20
27. 12:18:37 NYSE
Range: 34.54 / 34.74

SIMPLIFY EXCHANGE TRAD

32.35
0.50% 0.16
26. 16:30:00 NYSE
Range: 32.26 / 32.35

SIMPLIFY EXCHANGE TRAD

44.64
-0.76% -0.34
27. 12:45:00 NYSE
Range: 44.64 / 45.02

SIMPLIFY EXCHANGE TRAD

39.83
-0.31% -0.12
27. 10:48:05 NYSE
Range: 39.83 / 39.90

SIMPLIFY EXCHANGE TRAD

24.04
1.23% 0.29
26. 16:30:00 NYSE
Range: 24.04 / 24.13

SIMPLIFY EXCHANGE TRAD

21.46
0.54% 0.11
27. 13:49:00 NYSE
Range: 21.40 / 21.49

SIMPLIFY HEALTH CARE E

32.07
0.56% 0.18
27. 13:45:56 NYSE
Range: 31.98 / 32.14

SIMPLIFY HEDGED EQUITY

29.90
-0.03% -0.01
27. 13:36:32 NYSE
Range: 29.84 / 29.94

SIMPLIFY INTEREST RATE

47.41
-0.60% -0.29
27. 13:48:56 NYSE
Range: 46.36 / 47.85

SIMPLIFY VOLATILITY PR

21.67
0.02% 0.00
27. 13:49:01 NYSE
Range: 21.64 / 21.70

SIMPLIFY VOLT ROBOCAR

17.22
-1.84% -0.32
27. 13:30:16 NYSE
Range: 17.01 / 17.75

SIMPSON MANUFACTURING

186.48
-0.74% -1.39
27. 13:49:00 NYSE
Range: 186.31 / 190.75

SIRIUSPOINT LTD. COMMO

15.36
-1.48% -0.23
27. 13:43:54 NYSE
Range: 15.32 / 15.70

SITE CENTERS CORP. COM

15.76
-0.44% -0.07
27. 13:47:09 NYSE
Range: 15.75 / 16.09

SITEONE LANDSCAPE SUPP

152.01
0.36% 0.55
27. 13:46:22 NYSE
Range: 151.87 / 154.42

SIX FLAGS ENTERTAINMEN

46.46
0.84% 0.38
27. 13:48:47 NYSE
Range: 45.91 / 47.48

SIXTH STREET SPECIALTY

21.17
1.10% 0.23
27. 13:48:55 NYSE
Range: 20.92 / 21.20
Share on,