Markets
NYSE

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23.28
-0.13% -0.03
29. 15:04:01 NYSE
Range: 23.25 / 23.32

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25.22
0.04% 0.01
28. 16:30:01 NYSE
Range: 25.22 / 25.22

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

25.98
-0.38% -0.10
29. 13:27:54 NYSE
Range: 25.80 / 26.23

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HIGH YIELD

22.20
-0.27% -0.06
29. 14:57:49 NYSE
Range: 22.20 / 22.37

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

28.72
0.84% 0.24
29. 15:04:14 NYSE
Range: 28.58 / 28.80

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

21.80
-0.37% -0.08
29. 12:45:13 NYSE
Range: 21.70 / 21.80

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49.69
-0.05% -0.02
29. 15:03:41 NYSE
Range: 49.59 / 49.77

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

24.46
-0.04% -0.01
29. 14:11:32 NYSE
Range: 24.44 / 24.47

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

24.60
0.10% 0.03
28. 16:30:03 NYSE
Range: 24.60 / 24.60

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.34
-0.10% -0.02
29. 13:54:32 NYSE
Range: 25.28 / 25.34

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

17.90
1.32% 0.23
29. 14:38:05 NYSE
Range: 17.89 / 17.90

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21.28
-0.33% -0.07
29. 15:03:37 NYSE
Range: 21.22 / 21.35

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

24.93
1.74% 0.43
29. 10:38:30 NYSE
Range: 24.93 / 24.99

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34.47
-0.46% -0.16
29. 14:55:42 NYSE
Range: 34.33 / 34.57

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

27.76
-0.41% -0.11
29. 14:01:35 NYSE
Range: 27.76 / 27.76

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

43.12
-0.64% -0.28
29. 14:43:32 NYSE
Range: 43.11 / 43.17

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

38.86
-0.74% -0.29
29. 14:44:28 NYSE
Range: 38.78 / 38.94

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

23.18
-0.03% -0.01
29. 10:16:09 NYSE
Range: 23.18 / 23.18

SIMPLIFY HEALTH CARE ETF

30.62
-0.55% -0.17
29. 14:57:42 NYSE
Range: 30.47 / 30.82

SIMPLIFY HEDGED EQUITY ETF

30.04
-0.31% -0.09
29. 14:57:24 NYSE
Range: 29.97 / 30.12

SIMPLIFY INTEREST RATE HEDGE ETF

52.55
0.21% 0.11
29. 15:01:17 NYSE
Range: 51.79 / 53.34

SIMPLIFY TREASURY OPTION INCOME ETF

24.59
-0.14% -0.04
29. 15:01:32 NYSE
Range: 24.56 / 24.62

SIMPLIFY VOLATILITY PREMIUM ETF

21.24
-0.33% -0.07
29. 15:04:03 NYSE
Range: 21.11 / 21.34

SIMPLIFY VOLT TSLA REVOLUTION ETF

22.85
-1.72% -0.40
29. 14:59:18 NYSE
Range: 22.55 / 23.43

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

167.23
0.07% 0.11
29. 15:04:24 NYSE
Range: 166.03 / 169.92

SIRIUSPOINT LTD. COMMON SHARES

14.54
-1.89% -0.28
29. 15:04:05 NYSE
Range: 14.53 / 15.03

SITE CENTERS CORP. COMMON STOCK

14.80
-3.39% -0.52
29. 15:04:35 NYSE
Range: 14.80 / 15.33

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

142.09
-2.27% -3.30
29. 15:03:40 NYSE
Range: 141.67 / 146.63

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

44.88
-1.03% -0.47
29. 15:04:17 NYSE
Range: 44.84 / 45.75

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

21.96
-0.68% -0.15
29. 15:04:16 NYSE
Range: 21.93 / 22.28

SK TELECOM CO. LTD. COMMON STOCK

21.59
-0.39% -0.09
29. 15:03:59 NYSE
Range: 21.57 / 21.84

SKECHERS U.S.A. INC. COMMON STOCK

77.47
0.90% 0.69
29. 15:04:00 NYSE
Range: 76.43 / 77.85

SKEENA RESOURCES LIMITED COMMON SHARES

9.6118
-1.21% -0.1182
29. 15:04:23 NYSE
Range: 9.5700 / 9.9780

SKILLZ INC. CLASS A COMMON STOCK

6.6600
-0.60% -0.0400
29. 15:01:35 NYSE
Range: 6.6000 / 6.7700

SL GREEN REALTY CORP COMMON STOCK

63.79
-0.65% -0.42
29. 15:01:02 NYSE
Range: 63.05 / 64.56

SL GREEN REALTY CORPORATION PREFERRED SERIES I

23.33
-0.24% -0.06
29. 14:33:10 NYSE
Range: 23.26 / 23.42

SM ENERGY COMPANY COMMON STOCK

39.85
0.43% 0.17
29. 15:04:21 NYSE
Range: 39.25 / 40.21

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15.61
0.42% 0.06
29. 12:37:07 NYSE
Range: 15.61 / 15.63

SMARTETFS DIVIDEND BUILDER ETF

29.13
0.21% 0.06
29. 13:25:01 NYSE
Range: 29.08 / 29.17

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

43.06
0.05% 0.02
29. 12:03:19 NYSE
Range: 43.06 / 43.18
Share on,