Markets
NYSE

STERLING CAPITAL FOCUS EQUITY ETF

28.23
-0.49% -0.14
28. 20:30:01 NYSE
Range: 28.23 / 28.35

STEVANATO GROUP S.P.A. ORDINARY SHARES

21.58
-0.05% -0.01
28. 20:30:01 NYSE
Range: 21.26 / 21.94

STEWART INFORMATION SERVICES CORPORATION COMMON ST

64.96
0.42% 0.27
28. 20:30:01 NYSE
Range: 63.81 / 65.37

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

19.86
-0.30% -0.06
28. 20:30:00 NYSE
Range: 19.82 / 19.95

STIFEL FINANCIAL CORPORATION COMMON STOCK

85.99
0.26% 0.22
28. 20:30:00 NYSE
Range: 84.98 / 87.26

STMICROELECTRONICS N.V. COMMON STOCK

23.15
-0.56% -0.13
28. 20:30:01 NYSE
Range: 22.75 / 23.45

STONERIDGE INC. COMMON STOCK

3.9400
0.00% 0.0000
28. 20:30:01 NYSE
Range: 3.8600 / 4.1400

STRATEGIC TRUST DAILYDELTA Q100 DOWNSIDE OPTION S

25.98
-2.36% -0.63
28. 20:30:04 NYSE
Range: 25.98 / 25.98

STRATEGIC TRUST DAILYDELTA Q100 UPSIDE OPTION STR

25.72
-0.11% -0.03
28. 20:30:04 NYSE
Range: 25.72 / 25.72

STRATEGY SHARES DAY HAGAN SMART BUFFER ETF

24.28
0.31% 0.08
28. 20:30:03 NYSE
Range: 24.12 / 24.28

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

29.60
0.38% 0.11
28. 20:30:00 NYSE
Range: 29.45 / 29.61

STRATEGY SHARES EVENTIDE HIGH DIVIDEND ETF

24.02
0.59% 0.14
28. 20:30:00 NYSE
Range: 23.83 / 24.03

STRATEGY SHARES EVENTIDE US MARKET ETF

23.32
0.09% 0.02
28. 20:30:00 NYSE
Range: 23.07 / 23.36

STRIDE INC. COMMON STOCK

140.86
-0.09% -0.13
28. 20:30:00 NYSE
Range: 138.01 / 143.94

STRIVE NATURAL RESOURCES AND SECURITY ETF

31.07
0.88% 0.27
28. 20:30:01 NYSE
Range: 30.83 / 31.07

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

26.70
-0.30% -0.08
28. 20:30:00 NYSE
Range: 26.70 / 26.80

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

29.30
0.48% 0.14
28. 20:30:00 NYSE
Range: 29.05 / 29.31

STRYKER CORPORATION COMMON STOCK

366.49
0.39% 1.43
28. 20:30:00 NYSE
Range: 363.91 / 368.95

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

2.8800
-6.46% -0.1990
28. 20:30:00 NYSE
Range: 2.8800 / 3.1499

STURM RUGER & COMPANY INC. COMMON STOCK

40.11
-0.55% -0.22
28. 20:30:00 NYSE
Range: 39.61 / 40.44

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

20.22
-0.39% -0.08
28. 20:30:01 NYSE
Range: 19.90 / 20.38

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

14.13
1.73% 0.24
28. 20:30:00 NYSE
Range: 14.06 / 14.20

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

20.10
1.31% 0.26
28. 20:30:00 NYSE
Range: 19.62 / 20.10

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

4.0700
2.26% 0.0900
28. 20:30:00 NYSE
Range: 3.9600 / 4.0850

SUMMIT MIDSTREAM CORPORATION COMMON STOCK

29.94
0.30% 0.09
28. 20:30:01 NYSE
Range: 28.63 / 30.00

SUN COMMUNITIES INC. COMMON STOCK

123.26
0.77% 0.94
28. 20:30:00 NYSE
Range: 121.16 / 123.92

SUN LIFE FINANCIAL INC. COMMON STOCK

58.74
0.70% 0.41
28. 20:30:00 NYSE
Range: 58.46 / 59.22

SUNCOKE ENERGY INC. COMMON STOCK

9.6800
1.36% 0.1300
28. 20:30:00 NYSE
Range: 9.4900 / 9.7000

SUNCOR ENERGY INC. COMMON STOCK

35.71
0.31% 0.11
28. 20:30:00 NYSE
Range: 35.40 / 35.87

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

5.3100
3.71% 0.1900
28. 20:30:01 NYSE
Range: 4.7382 / 5.6500

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

0.2281
6.19% 0.0133
28. 20:30:01 NYSE
Range: 0.2093 / 0.2350

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

58.73
-0.32% -0.19
28. 20:30:00 NYSE
Range: 58.50 / 59.37

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

8.3000
0.73% 0.0600
28. 20:30:00 NYSE
Range: 8.1550 / 8.3700

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

8.0100
0.38% 0.0300
28. 20:30:01 NYSE
Range: 7.8600 / 8.0500

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

2.4600
3.80% 0.0900
28. 20:30:00 NYSE
Range: 2.2900 / 2.4660

SURF AIR MOBILITY INC. COMMON STOCK

2.5200
-1.56% -0.0400
28. 20:30:01 NYSE
Range: 2.4100 / 2.5850

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

8.9800
-0.77% -0.0700
28. 20:30:00 NYSE
Range: 8.8900 / 9.0000

SWEETGREEN INC. CLASS A COMMON STOCK

19.27
0.10% 0.02
28. 20:30:01 NYSE
Range: 18.96 / 20.07

SYLVAMO CORPORATION COMMON STOCK

60.23
1.11% 0.66
28. 20:30:01 NYSE
Range: 59.33 / 60.59

SYNCHRONY FINANCIAL COMMON STOCK

52.17
1.46% 0.75
28. 20:30:00 NYSE
Range: 51.29 / 52.49
Share on,