Markets
NYSE

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6.3700
2.25% 0.1400
22. 16:29:59 NYSE
Range: 6.2700 / 6.3800

SUMMIT MATERIALS INC. CLASS A COMMON STOCK

51.66
0.98% 0.50
22. 16:29:58 NYSE
Range: 50.85 / 51.76

SUMMIT MIDSTREAM CORPORATION COMMON STOCK

37.35
3.75% 1.35
22. 16:30:00 NYSE
Range: 35.74 / 38.74

SUN COMMUNITIES INC. COMMON STOCK

127.46
-0.82% -1.06
22. 16:29:58 NYSE
Range: 126.95 / 129.34

SUN LIFE FINANCIAL INC. COMMON STOCK

61.18
-0.31% -0.19
22. 16:29:59 NYSE
Range: 61.05 / 61.86

SUNCOKE ENERGY INC. COMMON STOCK

12.72
0.79% 0.10
22. 16:29:58 NYSE
Range: 12.65 / 12.82

SUNCOR ENERGY INC. COMMON STOCK

41.53
0.97% 0.40
22. 16:29:58 NYSE
Range: 40.92 / 41.54

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

6.5100
-1.36% -0.0900
22. 16:29:59 NYSE
Range: 6.5100 / 7.1400

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

4.9000
12.13% 0.5300
22. 16:29:59 NYSE
Range: 4.2900 / 5.0600

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

54.33
0.57% 0.31
22. 16:29:58 NYSE
Range: 53.60 / 54.45

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

10.37
1.87% 0.19
22. 16:29:59 NYSE
Range: 10.19 / 10.43

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

6.0800
2.53% 0.1500
22. 16:30:00 NYSE
Range: 5.9050 / 6.1450

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

2.3800
-2.06% -0.0500
22. 16:29:58 NYSE
Range: 2.3800 / 2.5000

SURF AIR MOBILITY INC. COMMON STOCK

2.6800
6.77% 0.1700
22. 16:30:00 NYSE
Range: 2.5000 / 3.0000

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

10.49
-0.66% -0.07
22. 16:29:58 NYSE
Range: 10.38 / 10.53

SWEETGREEN INC. CLASS A COMMON STOCK

43.40
5.21% 2.15
22. 16:30:00 NYSE
Range: 40.17 / 44.75

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

7.8000
-0.23% -0.0181
22. 16:29:58 NYSE
Range: 7.7950 / 7.8700

SYLVAMO CORPORATION COMMON STOCK

90.90
2.48% 2.20
22. 16:30:00 NYSE
Range: 88.58 / 91.17

SYNCHRONY FINANCIAL COMMON STOCK

65.99
1.30% 0.85
22. 16:29:58 NYSE
Range: 65.04 / 66.25

SYNOVUS FINANCIAL CORP. COMMON STOCK

57.62
2.86% 1.60
22. 16:29:59 NYSE
Range: 56.06 / 57.74

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.88
0.00% 0.00
22. 16:29:59 NYSE
Range: 22.88 / 22.88

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

25.04
0.91% 0.23
22. 16:29:59 NYSE
Range: 25.04 / 25.04

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.85
-0.62% -0.15
21. 16:30:01 NYSE
Range: 24.63 / 24.85

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

25.00
0.20% 0.05
22. 16:29:59 NYSE
Range: 24.98 / 25.03

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.8050
-0.76% -0.0750
19. 16:30:01 NYSE
Range: 9.8050 / 9.8050

SYSCO CORPORATION COMMON STOCK

75.79
0.95% 0.71
22. 16:29:58 NYSE
Range: 75.21 / 76.16

T. ROWE PRICE BLUE CHIP GROWTH ETF

41.58
-0.17% -0.07
22. 16:29:59 NYSE
Range: 41.46 / 41.71

T. ROWE PRICE DIVIDEND GROWTH ETF

41.43
0.70% 0.29
22. 16:29:59 NYSE
Range: 41.22 / 41.43

T. ROWE PRICE EQUITY INCOME ETF

43.23
0.74% 0.32
22. 16:29:59 NYSE
Range: 42.95 / 43.25

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

33.89
0.12% 0.04
22. 16:29:59 NYSE
Range: 33.77 / 33.92

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

52.04
-0.04% -0.02
22. 16:29:59 NYSE
Range: 52.01 / 52.08

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

37.63
-0.08% -0.03
22. 16:29:59 NYSE
Range: 37.51 / 37.76

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

52.53
-0.11% -0.06
22. 16:29:59 NYSE
Range: 52.53 / 52.70

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

34.69
1.73% 0.59
22. 16:29:59 NYSE
Range: 34.29 / 34.72

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

27.28
0.37% 0.10
22. 16:29:59 NYSE
Range: 27.19 / 27.29

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

33.11
0.61% 0.20
22. 16:29:59 NYSE
Range: 32.97 / 33.13

T. ROWE PRICE GROWTH STOCK ETF

39.46
0.00% 0.00
22. 16:29:59 NYSE
Range: 39.26 / 39.47

T. ROWE PRICE QM U.S. BOND ETF

42.31
0.05% 0.02
22. 16:29:59 NYSE
Range: 42.30 / 42.31

T. ROWE PRICE TOTAL RETURN ETF

40.40
0.05% 0.02
22. 16:29:59 NYSE
Range: 40.38 / 40.42

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

37.49
0.32% 0.12
22. 16:29:59 NYSE
Range: 37.35 / 37.53
Share on,