Markets
NYSE

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

153.54
-0.01% -0.01
21. 10:35:51 NYSE
Range: 151.95 / 153.59

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

13.27
-0.08% -0.01
21. 10:34:29 NYSE
Range: 13.22 / 13.28

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

12.33
-2.34% -0.30
21. 10:35:46 NYSE
Range: 12.19 / 12.42

TALOS ENERGY INC. COMMON STOCK

12.25
-0.04% -0.01
21. 10:35:12 NYSE
Range: 12.12 / 12.25

TANGER INC. COMMON STOCK

27.60
-0.36% -0.10
21. 10:35:39 NYSE
Range: 27.55 / 27.73

TAPESTRY INC. COMMON STOCK

42.35
-0.26% -0.11
21. 10:35:10 NYSE
Range: 42.22 / 42.62

TARGA RESOURCES INC. COMMON STOCK

119.35
1.53% 1.80
21. 10:35:52 NYSE
Range: 117.52 / 119.38

TARGET CORPORATION COMMON STOCK

155.71
-0.64% -1.00
21. 10:35:55 NYSE
Range: 154.86 / 156.84

TARO PHARMACEUTICAL INDUSTRIES LTD. ORDINARY SHARE

42.60
0.42% 0.18
21. 10:30:37 NYSE
Range: 42.40 / 42.60

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

58.96
-1.54% -0.92
21. 10:35:54 NYSE
Range: 58.86 / 59.61

TC ENERGY CORPORATION COMMON STOCK

39.28
0.56% 0.22
21. 10:35:55 NYSE
Range: 38.83 / 39.29

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.6690
0.19% 0.0090
21. 10:24:21 NYSE
Range: 4.6600 / 4.6700

TD SYNNEX CORPORATION COMMON STOCK

127.58
0.11% 0.14
21. 10:35:31 NYSE
Range: 126.58 / 127.80

TDCX INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

7.1500
-0.14% -0.0100
21. 10:32:27 NYSE
Range: 7.1300 / 7.1500

TE CONNECTIVITY LTD. NEW SWITZERLAND REGISTERED SH

151.81
0.08% 0.12
21. 10:35:43 NYSE
Range: 150.90 / 151.86

TEAM INC. COMMON STOCK

7.0516
-1.03% -0.0734
21. 10:29:10 NYSE
Range: 7.0100 / 7.4994

TECHNIPFMC PLC ORDINARY SHARE

26.73
-0.71% -0.19
21. 10:35:47 NYSE
Range: 26.63 / 27.05

TECK RESOURCES LTD ORDINARY SHARES

53.93
-1.53% -0.84
21. 10:35:52 NYSE
Range: 53.69 / 54.48

TECNOGLASS INC. ORDINARY SHARES

55.61
0.00% 0.00
21. 10:34:19 NYSE
Range: 55.44 / 55.88

TEEKAY CORPORATION COMMON STOCK

9.3450
0.05% 0.0050
21. 10:35:20 NYSE
Range: 9.2100 / 9.3600

Teekay Tankers Ltd.

71.21
0.84% 0.59
21. 10:34:46 NYSE
Range: 70.32 / 71.33

Tegna Inc

14.43
-1.30% -0.19
21. 10:35:50 NYSE
Range: 14.43 / 14.64

TEJON RANCH CO COMMON STOCK

17.94
0.39% 0.07
21. 10:35:51 NYSE
Range: 17.81 / 17.95

TELADOC HEALTH INC. COMMON STOCK

11.98
-2.60% -0.32
21. 10:35:53 NYSE
Range: 11.97 / 12.23

Telecom Argentina SA

9.1300
2.24% 0.2000
21. 10:35:19 NYSE
Range: 8.8400 / 9.1500

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

404.85
-0.66% -2.70
21. 10:35:48 NYSE
Range: 401.71 / 406.09

TELEFLEX INCORPORATED COMMON STOCK

214.94
0.16% 0.35
21. 10:32:04 NYSE
Range: 213.27 / 214.95

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

8.9500
0.22% 0.0200
21. 10:35:52 NYSE
Range: 8.9200 / 8.9900

TELEFONICA SA COMMON STOCK

4.5700
2.70% 0.1200
21. 10:31:46 NYSE
Range: 4.5400 / 4.5700

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

19.26
-2.08% -0.41
21. 10:35:53 NYSE
Range: 19.12 / 19.73

TELUS CORPORATION ORDINARY SHARES

16.45
-0.27% -0.04
21. 10:35:24 NYSE
Range: 16.32 / 16.62

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

6.2500
-1.11% -0.0700
21. 10:34:29 NYSE
Range: 6.2400 / 6.3700

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

35.71
-0.17% -0.06
21. 09:30:02 NYSE
Range: 35.71 / 35.71

TEMA ETF TRUST TEMA LUXURY ETF

24.58
-1.21% -0.30
21. 09:30:02 NYSE
Range: 24.58 / 24.58

TEMPLETON DRAGON FUND INC. COMMON STOCK

8.6000
-0.81% -0.0700
21. 10:17:00 NYSE
Range: 8.5600 / 8.6100

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.48
-0.43% -0.05
21. 09:53:33 NYSE
Range: 12.40 / 12.48

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.5400
0.73% 0.0400
21. 10:32:00 NYSE
Range: 5.5101 / 5.5400

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

52.36
-0.99% -0.53
21. 10:34:19 NYSE
Range: 52.35 / 52.82

TENARIS S.A. AMERICAN DEPOSITARY SHARES

34.63
0.13% 0.05
21. 10:35:39 NYSE
Range: 34.51 / 34.73

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

15.10
-1.15% -0.17
21. 10:35:52 NYSE
Range: 14.85 / 15.25
Share on,