Markets
NYSE

T. ROWE PRICE EQUITY INCOME ETF

41.54
-0.82% -0.34
06. 16:30:00 NYSE
Range: 41.35 / 41.74

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

32.81
-1.38% -0.46
06. 16:30:00 NYSE
Range: 32.65 / 33.13

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51.31
-0.49% -0.25
06. 16:30:00 NYSE
Range: 51.31 / 51.47

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

35.93
-2.81% -1.04
06. 16:30:00 NYSE
Range: 35.78 / 36.67

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

52.18
-0.31% -0.16
06. 16:30:00 NYSE
Range: 52.18 / 52.30

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30.92
-1.97% -0.62
06. 16:30:00 NYSE
Range: 30.88 / 31.47

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

29.82
-0.66% -0.20
06. 16:30:00 NYSE
Range: 29.77 / 30.08

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

31.57
-1.07% -0.34
06. 16:30:00 NYSE
Range: 31.44 / 31.78

T. ROWE PRICE GROWTH STOCK ETF

37.53
-3.03% -1.17
06. 16:30:00 NYSE
Range: 37.35 / 38.40

T. ROWE PRICE QM U.S. BOND ETF

42.61
-0.03% -0.01
06. 16:30:00 NYSE
Range: 42.55 / 42.61

T. ROWE PRICE TOTAL RETURN ETF

40.72
-0.20% -0.08
06. 16:30:00 NYSE
Range: 40.64 / 40.75

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

35.97
-1.86% -0.68
06. 16:30:00 NYSE
Range: 35.79 / 36.46

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.75
0.08% 0.04
06. 16:30:00 NYSE
Range: 49.71 / 49.76

TACTICAL ADVANTAGE ETF

20.96
-0.52% -0.11
06. 16:30:01 NYSE
Range: 20.93 / 21.00

TAIWAN FUND INC. (THE) COMMON STOCK

36.10
-1.55% -0.57
06. 16:30:00 NYSE
Range: 35.59 / 37.35

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

175.85
-4.57% -8.43
06. 16:30:00 NYSE
Range: 175.79 / 181.55

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

15.00
-0.27% -0.04
06. 16:30:00 NYSE
Range: 14.94 / 15.07

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

13.45
-2.25% -0.31
06. 16:30:00 NYSE
Range: 13.34 / 14.16

TALOS ENERGY INC. COMMON STOCK

8.3600
-1.30% -0.1100
06. 16:30:00 NYSE
Range: 8.2450 / 8.4750

TAMBORAN RESOURCES CORPORATION COMMON STOCK

23.10
-0.52% -0.12
06. 16:30:01 NYSE
Range: 22.30 / 23.67

TANGER INC. COMMON STOCK

34.13
-4.02% -1.43
06. 16:30:00 NYSE
Range: 34.03 / 35.37

TAPESTRY INC. COMMON STOCK

77.72
-4.38% -3.56
06. 16:30:00 NYSE
Range: 77.03 / 80.71

TARGA RESOURCES INC. COMMON STOCK

181.98
-2.59% -4.83
06. 16:30:00 NYSE
Range: 180.64 / 186.56

TARGET CORPORATION COMMON STOCK

114.05
-2.15% -2.51
06. 16:30:00 NYSE
Range: 113.26 / 115.90

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

62.29
1.37% 0.84
06. 16:30:00 NYSE
Range: 61.00 / 64.14

TC ENERGY CORPORATION COMMON STOCK

45.49
-1.83% -0.85
06. 16:30:00 NYSE
Range: 44.99 / 46.08

TCW AAA CLO ETF

50.19
-0.01% 0.00
06. 16:30:00 NYSE
Range: 50.19 / 50.19

TCW ARTIFICIAL INTELLIGENCE ETF

25.38
-4.23% -1.12
06. 16:30:00 NYSE
Range: 25.35 / 26.05

TCW COMPOUNDERS ETF

33.69
-1.83% -0.63
06. 16:30:01 NYSE
Range: 33.57 / 34.27

TCW CORPORATE BOND ETF

45.59
-0.28% -0.13
06. 16:30:01 NYSE
Range: 45.59 / 45.67

TCW FLEXIBLE INCOME ETF

39.07
0.08% 0.03
06. 16:30:01 NYSE
Range: 38.99 / 39.09

TCW HIGH YIELD BOND ETF

30.44
0.20% 0.06
06. 16:30:01 NYSE
Range: 30.37 / 30.54

TCW MULTISECTOR CREDIT INCOME ETF

50.08
-0.19% -0.09
06. 16:30:01 NYSE
Range: 50.08 / 50.08

TCW SENIOR LOAN ETF

47.18
0.02% 0.01
06. 16:30:01 NYSE
Range: 47.09 / 47.23

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.8600
-0.41% -0.0200
06. 16:30:00 NYSE
Range: 4.8600 / 4.8800

TCW TRANSFORM 500 ETF

67.23
-1.90% -1.30
06. 16:30:00 NYSE
Range: 66.95 / 67.99

TCW TRANSFORM SUPPLY CHAIN ETF

59.25
-2.78% -1.69
06. 16:30:01 NYSE
Range: 58.99 / 59.83

TD SYNNEX CORPORATION COMMON STOCK

129.32
-2.73% -3.63
06. 16:30:00 NYSE
Range: 128.98 / 132.28

TE CONNECTIVITY PLC ORDINARY SHARES

147.29
-2.31% -3.49
06. 16:30:00 NYSE
Range: 146.56 / 149.47

TEAM INC. COMMON STOCK

15.18
-2.06% -0.32
06. 16:30:00 NYSE
Range: 14.83 / 15.90
Share on,