Markets
NYSE

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

4.0500
-2.41% -0.1000
21. 15:59:59 NYSE
Range: 4.0100 / 4.1700

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

52.32
-3.09% -1.67
21. 15:59:58 NYSE
Range: 52.17 / 54.06

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

10.36
-0.38% -0.04
21. 15:59:59 NYSE
Range: 10.31 / 10.43

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

3.8500
3.49% 0.1300
21. 15:59:59 NYSE
Range: 3.6800 / 3.8900

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

3.6900
0.00% 0.0000
21. 15:55:10 NYSE
Range: 3.6500 / 3.8611

SURF AIR MOBILITY INC. COMMON STOCK

0.3707
-5.07% -0.0198
21. 15:58:57 NYSE
Range: 0.3500 / 0.4000

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

9.60
-5.97% -0.61
21. 15:59:59 NYSE
Range: 9.60 / 9.81

SWEETGREEN INC. CLASS A COMMON STOCK

31.92
-5.65% -1.91
21. 15:59:59 NYSE
Range: 30.51 / 33.74

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

8.0401
0.00% 0.0001
21. 15:12:29 NYSE
Range: 8.0200 / 8.0600

SYLVAMO CORPORATION COMMON STOCK

71.71
-0.15% -0.11
21. 15:59:58 NYSE
Range: 70.73 / 72.33

SYNCHRONY FINANCIAL COMMON STOCK

44.80
1.43% 0.63
21. 15:59:59 NYSE
Range: 44.01 / 44.90

SYNOVUS FINANCIAL CORP. COMMON STOCK

39.90
0.58% 0.23
21. 15:59:59 NYSE
Range: 39.59 / 40.19

SYNTAX ETF TRUST SYNTAX STRATIFIED TOTAL MARKET II

46.91
-0.32% -0.15
21. 13:43:57 NYSE
Range: 46.91 / 46.99

SYNTAX STRATIFIED LARGECAP ETF

76.22
-0.07% -0.05
20. 15:44:36 NYSE
Range: 76.13 / 76.22

SYNTAX STRATIFIED MIDCAP ETF

43.12
-0.29% -0.12
21. 10:58:37 NYSE
Range: 43.12 / 43.12

SYNTAX STRATIFIED SMALLCAP ETF

45.34
1.19% 0.53
14. 11:26:01 NYSE
Range: 45.34 / 45.34

SYNTAX STRATIFIED U.S. TOTAL MARKET ETF

47.96
-0.19% -0.09
21. 13:38:31 NYSE
Range: 47.96 / 47.96

SYNTAX STRATIFIED U.S. TOTAL MARKET HEDGED ETF

41.22
-0.07% -0.03
21. 15:59:27 NYSE
Range: 41.22 / 41.22

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.50
0.99% 0.22
17. 10:28:38 NYSE
Range: 22.35 / 22.50

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

25.38
0.83% 0.21
21. 09:32:16 NYSE
Range: 25.35 / 25.42

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

25.79
1.67% 0.42
21. 14:59:34 NYSE
Range: 24.28 / 27.82

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

24.77
-1.71% -0.43
13. 14:39:02 NYSE
Range: 24.77 / 24.77

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.2600
-0.54% -0.0500
17. 10:50:12 NYSE
Range: 9.2200 / 9.2700

SYSCO CORPORATION COMMON STOCK

75.32
0.35% 0.26
21. 15:59:59 NYSE
Range: 74.96 / 75.58

T. ROWE PRICE BLUE CHIP GROWTH ETF

36.50
0.44% 0.16
21. 15:59:57 NYSE
Range: 36.24 / 36.52

T. ROWE PRICE DIVIDEND GROWTH ETF

38.54
0.26% 0.10
21. 15:59:28 NYSE
Range: 38.46 / 38.55

T. ROWE PRICE EQUITY INCOME ETF

40.11
0.19% 0.08
21. 14:49:07 NYSE
Range: 40.08 / 40.14

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30.90
0.26% 0.08
21. 15:59:59 NYSE
Range: 30.77 / 30.90

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51.98
-0.11% -0.06
21. 15:54:46 NYSE
Range: 51.94 / 52.02

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

33.06
0.24% 0.08
21. 15:59:45 NYSE
Range: 32.92 / 33.06

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51.94
0.07% 0.03
21. 15:59:40 NYSE
Range: 51.88 / 51.94

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

31.12
-0.17% -0.05
21. 15:56:30 NYSE
Range: 31.07 / 31.13

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

28.20
-0.19% -0.05
21. 15:13:16 NYSE
Range: 28.18 / 28.20

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30.37
0.20% 0.06
21. 15:59:26 NYSE
Range: 30.31 / 30.37

T. ROWE PRICE GROWTH STOCK ETF

35.04
0.32% 0.11
21. 15:58:48 NYSE
Range: 34.96 / 35.04

T. ROWE PRICE QM U.S. BOND ETF

41.99
0.16% 0.07
21. 14:16:29 NYSE
Range: 41.96 / 41.99

T. ROWE PRICE TOTAL RETURN ETF

40.09
0.16% 0.06
21. 15:31:49 NYSE
Range: 40.05 / 40.10

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

33.33
0.33% 0.11
21. 15:59:17 NYSE
Range: 33.23 / 33.33

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.50
-0.08% -0.04
21. 15:58:19 NYSE
Range: 49.47 / 49.53

TAIWAN FUND INC. (THE) COMMON STOCK

39.78
-0.20% -0.08
21. 15:54:36 NYSE
Range: 39.58 / 39.82
Share on,