Markets
NYSE

SPINNAKER ETF SERIES INDEXPERTS YIELD FOCUSED FIXE

9.9652
0.30% 0.0302
28. 16:30:00 NYSE
Range: 9.9652 / 10.0100

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

9.7589
0.21% 0.0200
28. 16:30:02 NYSE
Range: 9.7399 / 9.8200

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

10.15
0.13% 0.01
28. 16:30:03 NYSE
Range: 10.05 / 10.15

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10.07
0.00% 0.00
28. 16:30:03 NYSE
Range: 10.07 / 10.07

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10.11
0.30% 0.03
28. 16:30:03 NYSE
Range: 10.05 / 10.11

SPIRE GLOBAL INC. CLASS A COMMON STOCK

10.48
-1.50% -0.16
28. 16:30:01 NYSE
Range: 10.27 / 11.30

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

35.80
2.61% 0.91
28. 16:30:01 NYSE
Range: 35.53 / 36.03

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

597.73
-3.70% -22.99
28. 16:30:01 NYSE
Range: 595.00 / 627.50

SPRINKLR INC. CLASS A COMMON STOCK

7.6800
0.26% 0.0200
28. 16:30:00 NYSE
Range: 7.5900 / 7.7400

SPROTT INC. COMMON SHARES

52.60
0.57% 0.30
28. 16:30:00 NYSE
Range: 51.89 / 52.74

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

29.52
1.20% 0.35
28. 16:30:01 NYSE
Range: 29.01 / 29.52

SPROTT PHYSICAL GOLD TRUST ETV

25.56
1.63% 0.41
28. 16:30:01 NYSE
Range: 24.98 / 25.58

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9.6000
1.27% 0.1200
28. 16:30:00 NYSE
Range: 9.5300 / 9.6399

SPROTT PHYSICAL SILVER TRUST ETV

11.14
0.36% 0.04
28. 16:30:01 NYSE
Range: 11.00 / 11.16

SPROTT URANIUM MINERS ETF

34.68
2.09% 0.71
28. 16:30:00 NYSE
Range: 33.74 / 34.75

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

1.9900
2.58% 0.0500
28. 16:30:01 NYSE
Range: 1.9400 / 2.0200

SPX TECHNOLOGIES INC. COMMON STOCK

133.13
-0.52% -0.69
28. 16:30:01 NYSE
Range: 131.67 / 135.15

SRH TOTAL RETURN FUND INC. COMMON STOCK

17.07
0.71% 0.12
28. 16:30:01 NYSE
Range: 16.85 / 17.12

SRH U.S. QUALITY GARP ETF

34.94
0.23% 0.08
28. 16:30:00 NYSE
Range: 34.94 / 34.94

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

27.21
0.58% 0.16
28. 16:30:00 NYSE
Range: 26.99 / 27.21

ST. JOE COMPANY (THE) COMMON STOCK

42.66
0.07% 0.03
28. 16:30:00 NYSE
Range: 42.30 / 43.57

STAG INDUSTRIAL INC. COMMON STOCK

32.84
0.03% 0.01
28. 16:30:01 NYSE
Range: 32.45 / 33.19

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

23.94
-0.75% -0.18
28. 16:30:00 NYSE
Range: 23.67 / 24.29

STANDARDAERO INC. COMMON STOCK

26.78
1.13% 0.30
28. 16:30:01 NYSE
Range: 26.25 / 26.83

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

140.14
2.17% 2.98
28. 16:30:00 NYSE
Range: 136.42 / 140.54

STANLEY BLACK & DECKER INC. COMMON STOCK

61.28
-0.49% -0.30
28. 16:30:00 NYSE
Range: 61.13 / 63.35

STANTEC INC COMMON STOCK

87.46
0.38% 0.33
28. 16:30:01 NYSE
Range: 86.98 / 87.99

STAR GROUP L.P. COMMON STOCK

12.45
-1.11% -0.14
28. 16:30:00 NYSE
Range: 12.00 / 12.53

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

19.12
1.27% 0.24
28. 16:30:01 NYSE
Range: 18.93 / 19.20

STATE STREET CORPORATION COMMON STOCK

87.57
0.22% 0.19
28. 16:30:01 NYSE
Range: 86.97 / 88.66

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

22.24
-0.27% -0.06
28. 16:30:01 NYSE
Range: 22.10 / 22.33

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24.10
-0.29% -0.07
28. 16:30:01 NYSE
Range: 24.10 / 24.20

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

35.03
-2.64% -0.95
28. 16:30:01 NYSE
Range: 35.03 / 36.00

STEELCASE INC. COMMON STOCK

9.8600
-0.30% -0.0300
28. 16:30:00 NYSE
Range: 9.7000 / 10.0000

STELLANTIS N.V. COMMON SHARES

9.3600
-0.64% -0.0600
28. 16:30:01 NYSE
Range: 9.3100 / 9.5250

STELLAR BANCORP INC. COMMON STOCK

25.34
-2.05% -0.53
28. 16:30:01 NYSE
Range: 25.10 / 25.90

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

13.40
0.98% 0.13
28. 16:30:00 NYSE
Range: 13.29 / 13.55

STEM INC. CLASS A COMMON STOCK

0.4190
0.87% 0.0036
28. 16:30:01 NYSE
Range: 0.3915 / 0.4411

STEPAN COMPANY COMMON STOCK

48.19
-0.10% -0.05
28. 16:30:00 NYSE
Range: 47.49 / 48.94

STERIS PLC (IRELAND) ORDINARY SHARES

225.26
0.12% 0.26
28. 16:30:01 NYSE
Range: 223.66 / 227.24
Share on,