Markets
NYSE

SYNCHRONY FINANCIAL COMMON STOCK

51.92
4.03% 2.01
24. 16:30:00 NYSE
Range: 49.50 / 52.14

SYNOVUS FINANCIAL CORP. COMMON STOCK

43.32
2.00% 0.85
24. 16:30:00 NYSE
Range: 42.05 / 43.41

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.15
0.00% 0.00
23. 16:30:01 NYSE
Range: 22.15 / 22.15

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.96
0.00% 0.00
21. 16:30:01 NYSE
Range: 24.96 / 24.96

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.55
0.00% 0.00
24. 16:30:01 NYSE
Range: 24.55 / 24.55

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

24.68
-0.48% -0.12
24. 16:30:01 NYSE
Range: 24.68 / 24.68

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.4700
-0.01% -0.0013
22. 16:30:01 NYSE
Range: 9.4700 / 9.4900

SYSCO CORPORATION COMMON STOCK

72.54
-0.48% -0.35
24. 16:30:00 NYSE
Range: 72.06 / 73.13

T. ROWE PRICE BLUE CHIP GROWTH ETF

38.17
3.08% 1.14
24. 16:30:00 NYSE
Range: 37.14 / 38.17

T. ROWE PRICE DIVIDEND GROWTH ETF

39.22
1.32% 0.51
24. 16:30:00 NYSE
Range: 38.63 / 39.26

T. ROWE PRICE EQUITY INCOME ETF

39.77
1.22% 0.48
24. 16:30:00 NYSE
Range: 39.25 / 39.78

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

31.61
2.17% 0.67
24. 16:30:00 NYSE
Range: 30.92 / 31.61

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

24.64
0.14% 0.04
24. 16:30:01 NYSE
Range: 24.51 / 24.74

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51.01
0.29% 0.15
24. 16:30:00 NYSE
Range: 50.92 / 51.08

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

34.54
3.44% 1.15
24. 16:30:00 NYSE
Range: 33.67 / 34.54

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

24.34
1.14% 0.27
24. 16:30:01 NYSE
Range: 24.34 / 24.35

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51.06
0.51% 0.26
24. 16:30:00 NYSE
Range: 50.86 / 51.07

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

29.40
1.77% 0.51
24. 16:30:00 NYSE
Range: 28.78 / 29.45

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

29.72
1.04% 0.31
24. 16:30:00 NYSE
Range: 29.43 / 29.72

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30.43
1.10% 0.33
24. 16:30:00 NYSE
Range: 30.04 / 30.56

T. ROWE PRICE GROWTH STOCK ETF

35.72
2.75% 0.96
24. 16:30:00 NYSE
Range: 34.93 / 35.72

T. ROWE PRICE QM U.S. BOND ETF

42.50
0.46% 0.20
24. 16:30:00 NYSE
Range: 42.41 / 42.51

T. ROWE PRICE TOTAL RETURN ETF

40.16
0.48% 0.19
24. 16:30:01 NYSE
Range: 40.15 / 40.25

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

34.41
1.96% 0.66
24. 16:30:00 NYSE
Range: 33.76 / 34.56

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.75
0.12% 0.06
24. 16:30:00 NYSE
Range: 49.70 / 49.76

TACTICAL ADVANTAGE ETF

20.16
0.18% 0.04
24. 16:30:01 NYSE
Range: 20.09 / 20.17

TAIWAN FUND INC. (THE) COMMON STOCK

31.61
4.36% 1.32
24. 16:30:00 NYSE
Range: 30.34 / 31.61

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

164.18
4.04% 6.37
24. 16:30:00 NYSE
Range: 157.39 / 164.55

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

15.11
-0.46% -0.07
24. 16:30:00 NYSE
Range: 14.95 / 15.17

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

8.9300
-18.67% -2.0500
24. 16:30:00 NYSE
Range: 8.8600 / 9.4000

TALOS ENERGY INC. COMMON STOCK

7.2300
-1.09% -0.0800
24. 16:30:00 NYSE
Range: 7.1700 / 7.3900

TAMBORAN RESOURCES CORPORATION COMMON STOCK

21.99
0.87% 0.19
24. 16:30:01 NYSE
Range: 21.99 / 22.46

TANGER INC. COMMON STOCK

31.89
0.09% 0.03
24. 16:30:00 NYSE
Range: 31.60 / 32.13

TAPESTRY INC. COMMON STOCK

68.30
2.58% 1.72
24. 16:30:00 NYSE
Range: 66.64 / 69.11

TARGA RESOURCES INC. COMMON STOCK

177.00
2.70% 4.65
24. 16:30:00 NYSE
Range: 172.36 / 178.61

TARGET CORPORATION COMMON STOCK

95.31
3.43% 3.16
24. 16:30:00 NYSE
Range: 91.88 / 95.56

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

58.14
0.94% 0.54
24. 16:30:00 NYSE
Range: 57.20 / 58.83

TC ENERGY CORPORATION COMMON STOCK

49.50
1.21% 0.59
24. 16:30:00 NYSE
Range: 48.70 / 49.63

TCW AAA CLO ETF

50.00
0.19% 0.09
24. 16:30:00 NYSE
Range: 49.95 / 50.04

TCW ARTIFICIAL INTELLIGENCE ETF

24.07
4.07% 0.94
24. 16:30:00 NYSE
Range: 23.41 / 24.08
Share on,