Markets
NYSE

TOYOTA MOTOR CORPORATION COMMON STOCK

190.18
1.42% 2.67
07. 15:30:00 NYSE
Range: 187.44 / 190.50

TPG RE FINANCE TRUST INC. COMMON STOCK

8.5900
1.66% 0.1400
07. 15:30:00 NYSE
Range: 8.4400 / 8.6250

TRAEGER INC. COMMON STOCK

2.1800
0.93% 0.0200
07. 15:30:00 NYSE
Range: 1.8300 / 2.2000

Trane Technologies Plc

344.76
0.89% 3.03
07. 15:30:00 NYSE
Range: 334.11 / 345.70

TRANSALTA CORPORATION ORDINARY SHARES

9.3200
-0.64% -0.0600
07. 15:30:00 NYSE
Range: 9.2550 / 9.5800

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

28.67
2.28% 0.64
07. 15:30:00 NYSE
Range: 27.88 / 28.84

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1341.59
-0.23% -3.09
07. 15:30:00 NYSE
Range: 1306.15 / 1343.24

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

3.0400
9.75% 0.2700
07. 15:30:00 NYSE
Range: 2.8450 / 3.0800

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

25.09
3.55% 0.86
07. 15:30:00 NYSE
Range: 23.79 / 25.31

TRANSUNION COMMON STOCK

86.47
-0.96% -0.84
07. 15:30:00 NYSE
Range: 85.19 / 88.04

TRAVEL LEISURE CO. COMMON STOCK

53.62
0.24% 0.13
07. 15:30:00 NYSE
Range: 52.82 / 54.21

TREDEGAR CORPORATION COMMON STOCK

7.0600
2.02% 0.1400
07. 15:30:00 NYSE
Range: 6.8200 / 7.1100

TREEHOUSE FOODS INC. COMMON STOCK

31.61
3.06% 0.94
07. 15:30:00 NYSE
Range: 30.61 / 32.51

TREX COMPANY INC. COMMON STOCK

56.19
-2.28% -1.31
07. 15:30:00 NYSE
Range: 54.70 / 57.52

TRI CONTINENTAL CORPORATION COMMON STOCK

31.41
0.64% 0.20
07. 15:30:00 NYSE
Range: 31.12 / 31.49

TRI CONTINENTAL CORPORATION PREFERRED STOCK

45.01
-0.75% -0.34
07. 15:30:00 NYSE
Range: 44.91 / 45.11

TRI POINTE HOMES INC. COMMON STOCK

32.73
-0.33% -0.11
07. 15:30:00 NYSE
Range: 32.38 / 33.10

TRINET GROUP INC. COMMON STOCK

75.62
1.35% 1.01
07. 15:30:00 NYSE
Range: 74.49 / 75.88

TRINITY INDUSTRIES INC. COMMON STOCK

29.83
0.17% 0.05
07. 15:30:00 NYSE
Range: 29.08 / 30.05

TRINSEO PLC ORDINARY SHARES

4.7600
-4.99% -0.2500
07. 15:30:00 NYSE
Range: 4.6500 / 5.0450

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

17.58
0.17% 0.03
07. 15:30:00 NYSE
Range: 17.30 / 18.00

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

7.6100
3.82% 0.2800
07. 15:30:00 NYSE
Range: 7.3500 / 7.6300

TRIUMPH GROUP INC. COMMON STOCK

25.34
0.36% 0.09
07. 15:30:00 NYSE
Range: 25.25 / 25.36

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

7.6400
4.37% 0.3200
07. 15:30:00 NYSE
Range: 7.1750 / 7.6950

TRUEBLUE INC. COMMON STOCK

5.7000
-6.10% -0.3700
07. 15:30:00 NYSE
Range: 5.7000 / 6.0450

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

36.25
-2.39% -0.89
07. 15:30:00 NYSE
Range: 34.97 / 37.06

TRUIST FINANCIAL CORPORATION COMMON STOCK

42.19
-0.12% -0.05
07. 15:30:00 NYSE
Range: 40.95 / 42.36

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29.33
-0.14% -0.04
07. 15:30:02 NYSE
Range: 29.31 / 29.44

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

31.35
0.74% 0.23
07. 15:30:02 NYSE
Range: 30.94 / 31.35

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24.81
0.00% 0.00
07. 15:30:02 NYSE
Range: 24.78 / 24.85

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

35.02
0.72% 0.25
07. 15:30:02 NYSE
Range: 34.39 / 35.08

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

26.24
0.60% 0.16
07. 15:30:00 NYSE
Range: 25.94 / 26.26

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

7.3900
0.82% 0.0600
07. 15:30:00 NYSE
Range: 7.3000 / 7.4050

TURNING POINT BRANDS INC. COMMON STOCK

61.28
-0.45% -0.28
07. 15:30:00 NYSE
Range: 59.19 / 63.06

TUTOR PERINI CORPORATION COMMON STOCK

26.58
1.26% 0.33
07. 15:30:00 NYSE
Range: 25.17 / 27.17

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

4.0300
17.15% 0.5900
07. 15:30:00 NYSE
Range: 3.5000 / 4.0600

TWILIO INC. CLASS A COMMON STOCK

106.08
-2.51% -2.73
07. 15:30:00 NYSE
Range: 101.72 / 109.70

TWO HARBORS INVESTMENT CORP

14.07
1.44% 0.20
07. 15:30:00 NYSE
Range: 13.87 / 14.25

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

24.93
-0.16% -0.04
07. 15:30:00 NYSE
Range: 24.90 / 24.96

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

24.15
0.42% 0.10
07. 15:30:00 NYSE
Range: 24.00 / 24.38
Share on,