Markets
NYSE

TOEWS AGILITY SHARES M

33.77
0.48% 0.16
26. 15:30:00 NYSE
Range: 33.46 / 33.90

TOLL BROTHERS INC. CO

164.16
-2.17% -3.64
26. 15:30:00 NYSE
Range: 162.76 / 166.43

TOOTSIE ROLL INDUSTRIE

33.02
-1.73% -0.58
26. 15:30:00 NYSE
Range: 32.72 / 33.63

TOPBUILD CORP. COMMON

387.95
-4.60% -18.70
26. 15:30:00 NYSE
Range: 383.48 / 400.50

TOPGOLF CALLAWAY BRAND

8.3100
-6.10% -0.5400
26. 15:30:01 NYSE
Range: 8.2450 / 8.8180

TORO COMPANY (THE) COM

86.18
-1.24% -1.08
26. 15:30:00 NYSE
Range: 85.56 / 86.68

TORONTO DOMINION BANK

55.88
0.07% 0.04
26. 15:30:00 NYSE
Range: 55.17 / 56.07

TORRID HOLDINGS INC. C

3.9700
-4.57% -0.1900
26. 15:30:00 NYSE
Range: 3.8200 / 4.2100

TORTOISE ENERGY INDEPE

43.60
-1.23% -0.55
26. 15:30:00 NYSE
Range: 43.46 / 43.93

TORTOISE ENERGY INFRAS

44.74
0.61% 0.27
26. 15:30:00 NYSE
Range: 44.26 / 44.76

TORTOISE GLOBAL WATER

49.59
-1.21% -0.61
26. 15:30:00 NYSE
Range: 49.43 / 49.97

TORTOISE MIDSTREAM ENE

56.28
-0.31% -0.17
26. 15:30:00 NYSE
Range: 56.09 / 56.28

TORTOISE PIPELINE & EN

50.69
-1.19% -0.61
26. 15:30:00 NYSE
Range: 50.36 / 50.90

TORTOISE POWER AND ENE

20.44
-0.49% -0.10
26. 15:30:00 NYSE
Range: 20.34 / 20.66

TORTOISE SUSTAINABLE A

12.54
0.16% 0.02
26. 15:30:00 NYSE
Range: 12.52 / 12.56

TOTALENERGIES SE

57.54
-1.24% -0.72
26. 15:30:00 NYSE
Range: 57.20 / 58.37

TOUCHSTONE ETF TRUST T

32.52
0.02% 0.01
26. 15:30:02 NYSE
Range: 32.52 / 32.52

TOUCHSTONE ETF TRUST T

26.27
0.69% 0.18
26. 15:30:00 NYSE
Range: 26.15 / 26.28

TOUCHSTONE STRATEGIC I

25.94
-0.05% -0.01
26. 15:30:00 NYSE
Range: 25.90 / 26.02

TOWNSQUARE MEDIA INC.

10.13
4.43% 0.43
26. 15:30:00 NYSE
Range: 9.77 / 10.15

TOYOTA MOTOR CORPORATI

172.52
-1.88% -3.31
26. 15:30:00 NYSE
Range: 172.31 / 173.43

TPG RE FINANCE TRUST

9.1800
1.66% 0.1500
26. 15:30:00 NYSE
Range: 8.9750 / 9.2250

TRAEGER INC. COMMON S

3.1900
-1.85% -0.0600
26. 15:30:00 NYSE
Range: 3.0100 / 3.2400

Trane Technologies Plc

419.14
1.41% 5.82
26. 15:30:00 NYSE
Range: 412.73 / 419.83

TRANSALTA CORPORATION

10.87
0.74% 0.08
26. 15:30:00 NYSE
Range: 10.66 / 10.91

TRANSCONTINENTAL REALT

28.68
-0.59% -0.17
26. 15:30:00 NYSE
Range: 28.68 / 29.50

TRANSDIGM GROUP INCORP

1262.61
0.13% 1.63
26. 15:30:00 NYSE
Range: 1247.62 / 1273.89

TRANSOCEAN LTD (SWITZE

4.2800
-2.28% -0.1000
26. 15:30:00 NYSE
Range: 4.2500 / 4.3900

TRANSPORTADORA DE GAS

29.01
-0.10% -0.03
26. 15:30:00 NYSE
Range: 28.85 / 29.94

TRANSUNION COMMON STOC

100.73
-1.61% -1.65
26. 15:30:00 NYSE
Range: 99.22 / 101.68

TRAVEL LEISURE CO. C

55.51
-1.37% -0.77
26. 15:30:00 NYSE
Range: 55.45 / 56.44

TREDEGAR CORPORATION C

7.0500
-0.70% -0.0500
26. 15:30:00 NYSE
Range: 7.0150 / 7.1300

TREEHOUSE FOODS INC.

35.45
1.20% 0.42
26. 15:30:00 NYSE
Range: 34.64 / 35.54

TREX COMPANY INC. COM

75.13
-2.56% -1.97
26. 15:30:00 NYSE
Range: 74.70 / 76.29

TRI CONTINENTAL CORPOR

34.18
0.44% 0.15
26. 15:30:00 NYSE
Range: 33.99 / 34.50

TRI CONTINENTAL CORPOR

45.77
0.00% 0.00
26. 15:30:00 NYSE
Range: 45.77 / 45.77

TRI POINTE HOMES INC.

43.64
-2.20% -0.98
26. 15:30:00 NYSE
Range: 43.51 / 44.42

TRINET GROUP INC. COM

92.93
-1.20% -1.13
26. 15:30:00 NYSE
Range: 92.11 / 93.97

TRINITY INDUSTRIES IN

37.68
-0.50% -0.19
26. 15:30:00 NYSE
Range: 37.14 / 37.87

TRINSEO PLC ORDINARY S

4.4400
17.15% 0.6500
26. 15:30:00 NYSE
Range: 3.7000 / 4.5500
Share on,