Markets
NYSE

TWO HARBORS INVESTMENT CORP

12.63
0.32% 0.04
30. 14:59:58 NYSE
Range: 12.43 / 12.85

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

23.73
1.28% 0.30
30. 14:56:18 NYSE
Range: 23.40 / 23.73

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

22.60
1.89% 0.42
30. 14:58:16 NYSE
Range: 22.30 / 22.73

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

22.91
1.37% 0.31
30. 14:56:18 NYSE
Range: 22.63 / 22.95

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12.77
-1.60% -0.21
30. 14:32:34 NYSE
Range: 12.77 / 12.88

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

18.43
-1.71% -0.32
30. 14:58:25 NYSE
Range: 18.13 / 18.85

TYLER TECHNOLOGIES INC. COMMON STOCK

461.55
-0.78% -3.65
30. 14:59:59 NYSE
Range: 461.40 / 466.10

TYSON FOODS INC. COMMON STOCK

60.65
-0.51% -0.31
30. 14:59:59 NYSE
Range: 59.85 / 60.87

U.S. BANCORP COMMON STOCK

40.63
-1.60% -0.66
30. 14:59:59 NYSE
Range: 40.58 / 41.26

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

862.00
-2.05% -18.00
30. 11:55:16 NYSE
Range: 862.00 / 864.93

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

19.90
-0.25% -0.05
30. 14:59:47 NYSE
Range: 19.68 / 19.94

U.S. DIVERSIFIED REAL ESTATE ETF

28.65
-0.98% -0.28
30. 14:34:22 NYSE
Range: 28.65 / 28.88

U.S. PHYSICAL THERAPY INC. COMMON STOCK

101.51
-0.46% -0.47
30. 14:59:51 NYSE
Range: 100.32 / 101.89

U.S. SILICA HOLDINGS INC. COMMON STOCK

15.43
-0.84% -0.13
30. 14:59:59 NYSE
Range: 15.43 / 15.58

UBER TECHNOLOGIES INC. COMMON STOCK

66.27
-1.68% -1.13
30. 14:59:59 NYSE
Range: 66.07 / 68.60

UBIQUITI INC. COMMON STOCK

107.58
-1.27% -1.38
30. 14:59:58 NYSE
Range: 106.99 / 108.94

UBS AG ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDE

40.10
-1.01% -0.41
16. 14:59:56 NYSE
Range: 40.10 / 40.30

UBS AG ETRACS WHITNEY U.S. CRITICAL TECHNOLOGIES I

31.15
-1.92% -0.61
30. 11:51:20 NYSE
Range: 31.15 / 31.15

UBS AG FI ENHANCED LARGE CAP GROWTH ETN

746.33
-3.58% -27.70
25. 09:42:33 NYSE
Range: 746.33 / 746.33

UBS GROUP AG REGISTERED ORDINARY SHARES

26.85
-1.97% -0.54
30. 14:59:58 NYSE
Range: 26.80 / 27.30

UDR INC. COMMON STOCK

38.08
-0.55% -0.21
30. 14:59:59 NYSE
Range: 37.78 / 38.42

UGI CORPORATION COMMON STOCK

25.56
-0.62% -0.16
30. 14:59:59 NYSE
Range: 25.33 / 25.69

UGI CORPORATION CORPORATE UNITS

60.34
-0.59% -0.36
30. 14:55:34 NYSE
Range: 60.34 / 60.55

U-HAUL HOLDING COMPANY COMMON STOCK

63.23
-2.57% -1.67
30. 14:59:51 NYSE
Range: 63.23 / 64.68

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

61.32
-2.81% -1.77
30. 14:59:57 NYSE
Range: 61.29 / 62.70

UIPATH INC. CLASS A COMMON STOCK

18.97
-4.00% -0.79
30. 14:59:59 NYSE
Range: 18.95 / 19.74

UL SOLUTIONS INC. CLASS A COMMON STOCK

35.10
0.52% 0.18
30. 14:59:59 NYSE
Range: 34.57 / 35.93

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

24.45
-1.31% -0.33
30. 13:12:06 NYSE
Range: 24.40 / 24.76

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

5.0200
-3.46% -0.1800
30. 14:59:58 NYSE
Range: 5.0100 / 5.1500

UltraPro MidCap400

23.26
-4.41% -1.07
30. 14:47:10 NYSE
Range: 23.26 / 24.14

UltraPro Short Dow30

18.46
4.47% 0.79
30. 14:59:59 NYSE
Range: 17.83 / 18.48

ULTRAPRO SHORT MIDCAP400

12.21
5.07% 0.59
30. 14:55:45 NYSE
Range: 11.80 / 12.21

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

21.80
-1.13% -0.25
30. 14:56:18 NYSE
Range: 21.80 / 22.08

UMH PROPERTIES INC. COMMON STOCK

15.92
-0.06% -0.01
30. 14:59:58 NYSE
Range: 15.79 / 16.19

UNDER ARMOUR INC. CLASS A COMMON STOCK

6.7300
-1.46% -0.1000
30. 14:59:59 NYSE
Range: 6.7100 / 6.8100

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.5200
-1.06% -0.0700
30. 14:59:59 NYSE
Range: 6.4700 / 6.5600

UNIFI INC. NEW COMMON STOCK

5.9700
3.11% 0.1800
30. 14:59:51 NYSE
Range: 5.6750 / 5.9700

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.11
-0.38% -0.09
30. 14:57:44 NYSE
Range: 22.11 / 22.14

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

28.67
-1.31% -0.38
30. 14:43:31 NYSE
Range: 28.66 / 28.86

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

31.49
-0.92% -0.29
30. 14:43:31 NYSE
Range: 31.49 / 31.80
Share on,