Markets
NYSE

TIDAL TRUST II YIELDMAX CRYPTO INDUSTRY & TECH POR

37.00
-0.72% -0.27
28. 15:30:03 NYSE
Range: 36.08 / 37.43

TIDAL TRUST II YIELDMAX CVNA OPTION INCOME STRATEG

39.77
1.07% 0.42
28. 15:30:03 NYSE
Range: 39.13 / 40.17

TIDAL TRUST II YIELDMAX GOLD MINERS OPTION INCOME

15.66
1.23% 0.19
28. 15:30:01 NYSE
Range: 15.37 / 15.66

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

15.58
0.52% 0.08
28. 15:30:00 NYSE
Range: 15.43 / 15.72

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

14.70
0.07% 0.01
28. 15:30:00 NYSE
Range: 14.52 / 14.84

TIDAL TRUST II YIELDMAX MARA OPTION INCOME STRATEG

22.39
-1.45% -0.33
28. 15:30:03 NYSE
Range: 21.60 / 22.83

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

2.5400
0.79% 0.0200
28. 15:30:02 NYSE
Range: 2.5100 / 2.6100

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

23.70
0.47% 0.11
28. 15:30:02 NYSE
Range: 22.87 / 23.89

TIDAL TRUST II YIELDMAX PLTR OPTION INCOME STRATEG

63.50
0.79% 0.50
28. 15:30:03 NYSE
Range: 61.64 / 63.92

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

12.59
-0.71% -0.09
28. 15:30:02 NYSE
Range: 12.50 / 12.72

TIDAL TRUST II YIELDMAX SEMICONDUCTOR PORTFOLIO OP

48.30
-0.08% -0.04
28. 15:30:03 NYSE
Range: 47.67 / 48.42

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

7.3000
1.11% 0.0800
28. 15:30:01 NYSE
Range: 7.2200 / 7.4900

TIDAL TRUST II YIELDMAX SHORT NVDA OPTION INCOME S

11.20
1.82% 0.20
28. 15:30:03 NYSE
Range: 11.05 / 11.37

TIDAL TRUST II YIELDMAX SHORT TSLA OPTION INCOME S

6.1100
0.66% 0.0400
28. 15:30:03 NYSE
Range: 5.8201 / 6.2155

TIDAL TRUST II YIELDMAX SMCI OPTION INCOME STRATEG

20.28
1.91% 0.38
28. 15:30:00 NYSE
Range: 19.70 / 20.45

TIDAL TRUST II YIELDMAX SNOW OPTION INCOME STRATEG

15.00
0.11% 0.02
28. 15:30:00 NYSE
Range: 14.86 / 15.11

TIDAL TRUST II YIELDMAX TARGET 12 SEMICONDUCTOR OP

42.46
-0.58% -0.25
28. 15:30:00 NYSE
Range: 41.97 / 42.59

TIDAL TRUST II YIELDMAX TSM OPTION INCOME STRATEGY

13.96
-0.78% -0.11
28. 15:30:01 NYSE
Range: 13.78 / 14.21

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

5.9200
0.51% 0.0300
28. 15:30:01 NYSE
Range: 5.8000 / 5.9598

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

13.24
0.23% 0.03
28. 15:30:00 NYSE
Range: 13.07 / 13.35

TIDAL TRUST II YIELDMAX XYZ OPTION INCOME STRATEGY

10.81
1.02% 0.11
28. 15:30:00 NYSE
Range: 10.67 / 10.92

TIDAL TRUST III BATTLESHARES TSLA VS F ETF

13.40
0.78% 0.10
28. 15:30:01 NYSE
Range: 12.46 / 13.77

TIDAL TRUST III GAMMAROAD MARKET NAVIGATION ETF

20.33
-0.12% -0.03
28. 15:30:01 NYSE
Range: 20.31 / 20.33

TIDAL TRUST III INTECH S&P LARGE CAP DIVERSIFIED A

19.00
0.11% 0.02
28. 15:30:04 NYSE
Range: 19.00 / 19.07

TIDAL TRUST III INTECH S&P SMALL-MID CAP DIVERSIFI

18.81
0.86% 0.16
28. 15:30:00 NYSE
Range: 18.57 / 18.81

TIDAL TRUST III MRP SYNTHEQUITY ETF

24.35
0.07% 0.02
28. 15:30:00 NYSE
Range: 24.10 / 24.35

TIDAL TRUST III NESTYIELD TOTAL RETURN GUARD ETF

35.36
0.00% 0.00
28. 15:30:01 NYSE
Range: 34.88 / 35.49

TIDAL TRUST III PEO ALPHAQUEST THEMATIC PE ETF

17.70
1.27% 0.22
28. 15:30:03 NYSE
Range: 17.70 / 17.70

TIDAL TRUST III ROCKEFELLER CALIFORNIA MUNICIPAL B

24.07
0.17% 0.04
28. 15:30:03 NYSE
Range: 24.07 / 24.07

TIDAL TRUST III ROCKEFELLER GLOBAL EQUITY ETF

24.91
-0.37% -0.09
28. 15:30:03 NYSE
Range: 24.91 / 25.11

TIDAL TRUST III ROCKEFELLER NEW YORK MUNICIPAL BON

24.18
0.08% 0.02
28. 15:30:03 NYSE
Range: 24.15 / 24.18

TIDAL TRUST III ROCKEFELLER OPPORTUNISTIC MUNICIPA

24.54
0.18% 0.05
28. 15:30:03 NYSE
Range: 24.49 / 24.56

TIDAL TRUST III ROCKEFELLER U.S. SMALL-MID CAP ETF

23.65
0.46% 0.11
28. 15:30:01 NYSE
Range: 23.37 / 23.66

TIDAL TRUST III USCF DAILY TARGET 2X COPPER INDEX

24.01
0.63% 0.15
28. 15:30:03 NYSE
Range: 23.97 / 24.01

TIDAL TRUST III VISTASHARES ARTIFICIAL INTELLIGENC

21.35
0.30% 0.06
28. 15:30:03 NYSE
Range: 21.05 / 22.68

TIDAL TRUST III VISTASHARES TARGET 15 BERKSHIRE SE

19.05
-0.73% -0.14
28. 15:30:04 NYSE
Range: 19.00 / 19.28

TIDEWATER INC. COMMON STOCK

36.58
0.63% 0.23
28. 15:30:00 NYSE
Range: 36.11 / 36.92

TILLY'S INC. COMMON STOCK

1.5400
-3.14% -0.0500
28. 15:30:00 NYSE
Range: 1.4800 / 1.6400

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

16.47
1.42% 0.23
28. 15:30:00 NYSE
Range: 16.32 / 16.48

TIMKEN COMPANY (THE) COMMON STOCK

65.29
0.52% 0.34
28. 15:30:00 NYSE
Range: 64.58 / 66.21
Share on,