Markets
NYSE

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.65
0.04% 0.01
16. 14:58:56 NYSE
Range: 25.60 / 25.65

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

20.32
-0.34% -0.07
16. 15:59:58 NYSE
Range: 20.26 / 20.42

ANNOVIS BIO INC. COMMON STOCK

8.0300
-7.91% -0.6900
16. 15:59:58 NYSE
Range: 8.0300 / 9.0800

ANTERO MIDSTREAM CORPORATION COMMON STOCK

14.75
0.55% 0.08
16. 15:59:57 NYSE
Range: 14.61 / 14.80

ANTERO RESOURCES CORPORATION COMMON STOCK

34.16
-0.48% -0.16
16. 15:59:59 NYSE
Range: 34.15 / 34.98

ANYWHERE REAL ESTATE INC. COMMON STOCK

5.6000
3.32% 0.1800
16. 15:59:59 NYSE
Range: 5.3600 / 5.6000

AON PLC CLASS A ORDINARY SHARES (IRELAND)

292.02
1.47% 4.23
16. 15:59:57 NYSE
Range: 287.42 / 293.31

AP ACQUISITION CORP CLASS A ORDINARY SHARES

11.40
0.00% 0.00
16. 15:59:18 NYSE
Range: 11.39 / 11.41

AP ACQUISITION CORP UNITS EACH CONSISTING OF ONE

11.45
4.09% 0.45
01. 12:35:30 NYSE
Range: 11.45 / 11.49

APARTMENT INCOME REIT CORP. COMMON STOCK

38.66
0.05% 0.02
16. 15:59:59 NYSE
Range: 38.62 / 38.68

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.3600
0.84% 0.0700
16. 15:59:59 NYSE
Range: 8.2600 / 8.3600

API GROUP CORPORATION COMMON STOCK

36.32
-2.29% -0.85
16. 15:59:59 NYSE
Range: 36.15 / 37.46

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

10.25
0.15% 0.01
16. 15:59:57 NYSE
Range: 10.17 / 10.28

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

112.73
-2.25% -2.59
16. 15:59:55 NYSE
Range: 112.68 / 115.20

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

63.66
-1.30% -0.84
16. 15:58:01 NYSE
Range: 63.66 / 64.50

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

26.94
0.00% 0.00
16. 15:39:42 NYSE
Range: 26.83 / 26.98

APOLLO SENIOR FLOATING RATE FUND INC. COMMON STOCK

14.86
0.00% 0.00
16. 15:59:39 NYSE
Range: 14.85 / 14.92

APOLLO TACTICAL INCOME FUND INC. COMMON STOCK

14.71
-0.34% -0.05
16. 15:59:44 NYSE
Range: 14.69 / 14.83

APPLE HOSPITALITY REIT INC. COMMON SHARES

14.72
0.41% 0.06
16. 15:59:59 NYSE
Range: 14.60 / 14.76

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

196.86
-1.46% -2.92
16. 15:59:49 NYSE
Range: 196.37 / 200.00

APTARGROUP INC. COMMON STOCK

147.54
0.18% 0.26
16. 15:59:57 NYSE
Range: 146.43 / 147.90

APTIV PLC ORDINARY SHARES

82.29
0.69% 0.56
16. 15:59:59 NYSE
Range: 81.64 / 82.92

ARAMARK COMMON STOCK

33.52
-0.33% -0.11
16. 15:59:59 NYSE
Range: 33.20 / 33.83

ARBOR REALTY TRUST COMMON STOCK

13.81
-5.93% -0.87
16. 15:59:58 NYSE
Range: 13.66 / 14.17

ARC DOCUMENT SOLUTIONS INC. COMMON STOCK

2.7500
-0.72% -0.0200
16. 15:57:02 NYSE
Range: 2.7400 / 2.8000

ARCADIUM LITHIUM PLC ORDINARY SHARES

4.7500
2.81% 0.1300
16. 15:59:59 NYSE
Range: 4.5700 / 4.8600

ARCELOR MITTAL NY REGISTRY SHARES NEW

26.40
1.89% 0.49
16. 15:59:58 NYSE
Range: 26.25 / 26.49

ARCH RESOURCES INC. CLASS A COMMON STOCK

159.53
0.76% 1.21
16. 15:59:52 NYSE
Range: 157.24 / 160.71

ARCHER AVIATION INC. CLASS A COMMON STOCK

3.8100
-2.06% -0.0800
16. 15:59:59 NYSE
Range: 3.8000 / 3.9150

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

61.60
2.53% 1.52
16. 15:59:59 NYSE
Range: 60.15 / 62.12

ARCHROCK INC. COMMON STOCK

20.37
1.82% 0.36
16. 15:59:57 NYSE
Range: 19.95 / 20.42

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

10.46
-1.04% -0.11
16. 15:59:59 NYSE
Range: 10.41 / 10.66

ARCOSA INC. COMMON STOCK

86.82
-2.71% -2.42
16. 15:59:58 NYSE
Range: 86.60 / 89.00

ARCUS BIOSCIENCES INC. COMMON STOCK

17.46
-0.51% -0.09
16. 15:59:56 NYSE
Range: 17.15 / 17.81

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

4.0700
1.24% 0.0500
16. 15:59:59 NYSE
Range: 3.9900 / 4.1300

ARDMORE SHIPPING CORPORATION COMMON STOCK

22.56
1.21% 0.27
16. 15:59:58 NYSE
Range: 22.11 / 22.64

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

10.63
0.03% 0.00
16. 15:31:10 NYSE
Range: 10.60 / 10.64

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

10.78
0.65% 0.07
13. 12:23:03 NYSE
Range: 10.70 / 10.78

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

6.8300
0.74% 0.0500
16. 15:59:55 NYSE
Range: 6.7200 / 6.8500

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

14.55
-1.89% -0.28
16. 15:59:40 NYSE
Range: 14.51 / 14.89
Share on,