Markets
NYSE

ANTERO MIDSTREAM CORPORATION COMMON STOCK

17.51
-0.28% -0.05
06. 16:30:00 NYSE
Range: 17.28 / 17.69

ANTERO RESOURCES CORPORATION COMMON STOCK

35.50
0.03% 0.01
06. 16:30:00 NYSE
Range: 35.01 / 36.08

ANYWHERE REAL ESTATE INC. COMMON STOCK

3.7100
-2.11% -0.0800
06. 16:30:01 NYSE
Range: 3.6200 / 3.7750

AON PLC CLASS A ORDINARY SHARES (IRELAND)

357.93
0.69% 2.44
06. 16:30:00 NYSE
Range: 352.11 / 360.26

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.0300
-0.37% -0.0300
06. 16:30:00 NYSE
Range: 7.9450 / 8.0450

API GROUP CORPORATION COMMON STOCK

42.49
-0.84% -0.36
06. 16:30:00 NYSE
Range: 41.95 / 43.00

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

9.3400
-1.27% -0.1200
06. 16:30:00 NYSE
Range: 9.3000 / 9.4400

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

129.31
-3.49% -4.67
06. 16:30:00 NYSE
Range: 129.19 / 133.33

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

69.05
-3.03% -2.16
06. 16:30:00 NYSE
Range: 69.05 / 70.86

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

26.38
-0.45% -0.12
06. 16:30:01 NYSE
Range: 26.30 / 26.44

APPLE HOSPITALITY REIT INC. COMMON SHARES

11.31
-1.57% -0.18
06. 16:30:00 NYSE
Range: 11.26 / 11.49

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

220.69
-1.53% -3.42
06. 16:30:00 NYSE
Range: 219.00 / 223.39

APTARGROUP INC. COMMON STOCK

150.92
-0.37% -0.56
06. 16:30:00 NYSE
Range: 149.42 / 152.04

APTIV PLC ORDINARY SHARES

58.19
-1.00% -0.59
06. 16:30:00 NYSE
Range: 58.18 / 59.40

ARAMARK COMMON STOCK

37.64
10.06% 3.44
06. 16:30:00 NYSE
Range: 33.71 / 37.82

ARBOR REALTY TRUST COMMON STOCK

10.32
0.98% 0.10
06. 16:30:00 NYSE
Range: 9.95 / 10.48

ARCELOR MITTAL NY REGISTRY SHARES NEW

30.07
-0.86% -0.26
06. 16:30:00 NYSE
Range: 29.87 / 30.31

ARCHER AVIATION INC. CLASS A COMMON STOCK

8.5300
-1.84% -0.1600
06. 16:30:00 NYSE
Range: 8.2300 / 8.5700

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

48.32
1.73% 0.82
06. 16:30:00 NYSE
Range: 47.71 / 49.80

ARCHROCK INC. COMMON STOCK

23.92
0.04% 0.01
06. 16:30:00 NYSE
Range: 22.82 / 24.09

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7.9000
1.28% 0.1000
06. 16:30:00 NYSE
Range: 7.7200 / 7.9400

ARCOSA INC. COMMON STOCK

85.97
2.32% 1.95
06. 16:30:00 NYSE
Range: 82.97 / 86.39

ARCUS BIOSCIENCES INC. COMMON STOCK

8.1200
-9.17% -0.8200
06. 16:30:00 NYSE
Range: 8.0850 / 8.8900

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

3.5200
-1.40% -0.0500
06. 16:30:00 NYSE
Range: 3.4700 / 3.5600

ARDENT HEALTH PARTNERS INC. COMMON STOCK

13.01
-1.21% -0.16
06. 16:30:01 NYSE
Range: 12.98 / 13.41

ARDMORE SHIPPING CORPORATION COMMON STOCK

9.9000
-0.60% -0.0600
06. 16:30:00 NYSE
Range: 9.8100 / 10.2600

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

11.26
0.00% 0.00
06. 16:30:00 NYSE
Range: 11.25 / 11.28

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.88
1.63% 0.19
06. 16:30:00 NYSE
Range: 11.88 / 11.88

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

4.1200
-1.20% -0.0500
06. 16:30:00 NYSE
Range: 4.0450 / 4.1999

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

13.80
0.00% 0.00
06. 16:30:00 NYSE
Range: 13.60 / 13.82

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

159.63
-0.70% -1.13
06. 16:30:00 NYSE
Range: 156.71 / 163.64

ARGAN INC. COMMON STOCK

169.47
2.47% 4.09
06. 16:30:00 NYSE
Range: 162.10 / 171.51

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

25.45
-0.27% -0.07
06. 16:30:01 NYSE
Range: 25.30 / 25.78

ARISTA NETWORKS INC. COMMON STOCK

90.77
0.43% 0.39
06. 16:30:00 NYSE
Range: 87.04 / 92.12

ARLO TECHNOLOGIES INC. COMMON STOCK

10.34
0.88% 0.09
06. 16:30:00 NYSE
Range: 10.00 / 10.41

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

6.9300
0.58% 0.0400
06. 16:30:00 NYSE
Range: 6.8200 / 7.0150

ARMOUR RESIDENTIAL REIT INC.

16.10
-0.37% -0.06
06. 16:30:00 NYSE
Range: 15.88 / 16.15

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

150.07
-0.03% -0.05
06. 16:30:00 NYSE
Range: 148.06 / 150.66

ARROW ELECTRONICS INC. COMMON STOCK

115.09
-1.27% -1.48
06. 16:30:00 NYSE
Range: 115.00 / 116.78

ARTHUR J. GALLAGHER & CO. COMMON STOCK

338.27
1.02% 3.41
06. 16:30:00 NYSE
Range: 332.63 / 339.23
Share on,