Markets
NYSE

ANTERO MIDSTREAM CORPORATION COMMON STOCK

15.65
1.16% 0.18
13. 12:53:44 NYSE
Range: 15.47 / 15.75

ANTERO RESOURCES CORPORATION COMMON STOCK

38.22
-0.26% -0.10
13. 12:54:05 NYSE
Range: 37.70 / 38.75

ANYWHERE REAL ESTATE INC. COMMON STOCK

2.7850
-3.30% -0.0950
13. 12:53:15 NYSE
Range: 2.7150 / 2.8750

AON PLC CLASS A ORDINARY SHARES (IRELAND)

353.77
1.22% 4.26
13. 12:54:00 NYSE
Range: 347.74 / 353.92

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.9250
-0.17% -0.0150
13. 12:53:51 NYSE
Range: 8.7600 / 8.9500

API GROUP CORPORATION COMMON STOCK

35.47
-0.56% -0.20
13. 12:53:41 NYSE
Range: 35.11 / 35.77

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

8.4950
-0.88% -0.0750
13. 12:53:13 NYSE
Range: 8.4400 / 8.5172

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

153.52
-1.21% -1.88
13. 12:53:56 NYSE
Range: 152.73 / 155.00

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

81.38
-0.76% -0.62
13. 12:22:25 NYSE
Range: 80.15 / 81.63

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

25.95
-0.65% -0.17
13. 12:51:40 NYSE
Range: 25.85 / 26.15

APPLE HOSPITALITY REIT INC. COMMON SHARES

14.52
-0.41% -0.06
13. 12:53:52 NYSE
Range: 14.49 / 14.65

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

245.81
0.41% 1.01
13. 12:53:10 NYSE
Range: 239.86 / 246.55

APTARGROUP INC. COMMON STOCK

154.54
0.71% 1.09
13. 12:51:22 NYSE
Range: 152.93 / 154.70

APTIV PLC ORDINARY SHARES

60.08
1.23% 0.73
13. 12:53:58 NYSE
Range: 59.20 / 60.43

ARAMARK COMMON STOCK

37.11
0.45% 0.16
13. 12:53:49 NYSE
Range: 36.67 / 37.28

ARBOR REALTY TRUST COMMON STOCK

12.97
-0.08% -0.01
13. 12:53:52 NYSE
Range: 12.71 / 13.06

ARCADIUM LITHIUM PLC ORDINARY SHARES

5.6950
0.62% 0.0350
13. 12:53:50 NYSE
Range: 5.6700 / 5.7000

ARCELOR MITTAL NY REGISTRY SHARES NEW

22.17
0.48% 0.11
13. 12:53:44 NYSE
Range: 21.86 / 22.23

ARCH RESOURCES INC. CLASS A COMMON STOCK

126.59
-5.45% -7.30
13. 12:53:23 NYSE
Range: 123.59 / 134.85

ARCHER AVIATION INC. CLASS A COMMON STOCK

8.3150
-7.30% -0.6550
13. 12:54:04 NYSE
Range: 8.0600 / 8.6796

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

51.88
1.55% 0.79
13. 12:53:38 NYSE
Range: 51.10 / 52.54

ARCHROCK INC. COMMON STOCK

26.76
2.80% 0.73
13. 12:53:44 NYSE
Range: 26.00 / 26.88

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7.5100
-0.13% -0.0100
13. 12:54:02 NYSE
Range: 7.4750 / 7.6000

ARCOSA INC. COMMON STOCK

92.51
0.23% 0.21
13. 12:49:32 NYSE
Range: 90.99 / 92.93

ARCUS BIOSCIENCES INC. COMMON STOCK

13.74
-3.24% -0.46
13. 12:53:46 NYSE
Range: 13.51 / 14.15

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

2.7250
1.68% 0.0450
13. 12:53:57 NYSE
Range: 2.6700 / 2.7400

ARDENT HEALTH PARTNERS INC. COMMON STOCK

16.03
1.46% 0.23
13. 12:51:21 NYSE
Range: 15.47 / 16.05

ARDMORE SHIPPING CORPORATION COMMON STOCK

13.45
0.26% 0.04
13. 12:52:52 NYSE
Range: 13.32 / 13.85

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

10.98
0.00% 0.00
13. 10:36:15 NYSE
Range: 10.98 / 10.98

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.48
2.96% 0.33
13. 09:30:09 NYSE
Range: 11.48 / 11.48

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

5.3600
-1.47% -0.0800
13. 12:54:03 NYSE
Range: 5.3300 / 5.4099

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

14.97
-0.86% -0.13
13. 12:52:22 NYSE
Range: 14.91 / 15.08

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

175.43
0.22% 0.39
13. 12:53:56 NYSE
Range: 171.47 / 176.50

ARGAN INC. COMMON STOCK

155.53
-2.44% -3.89
13. 12:53:48 NYSE
Range: 151.17 / 158.24

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

26.49
7.29% 1.80
13. 12:53:25 NYSE
Range: 24.61 / 26.87

ARISTA NETWORKS INC. COMMON STOCK

112.27
-1.81% -2.08
13. 12:53:56 NYSE
Range: 109.09 / 112.90

ARK FINTECH INNOVATION ETF

36.27
-2.68% -1.00
13. 12:53:16 NYSE
Range: 36.02 / 36.62

ARLO TECHNOLOGIES INC. COMMON STOCK

10.97
-4.40% -0.51
13. 12:53:00 NYSE
Range: 10.91 / 11.39

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

9.5750
-1.29% -0.1250
13. 12:53:16 NYSE
Range: 9.5250 / 9.7200

ARMOUR RESIDENTIAL REIT INC.

17.99
-1.78% -0.33
13. 12:53:42 NYSE
Range: 17.93 / 18.34
Share on,